Xtrackers MSCI World UCITS ETF 1D (XDWL.L) LSE

Currency In USD

AD

XDWL.L Historical Return

If you invested $1000 in Xtrackers (IE) Plc - Xtrackers MSCI World UCITS ETF 1D (XDWL.L) 10 years ago, it would be worth $3,327.43 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,699.33, while $1000 invested 1 year ago would be worth $1,170.66. This corresponds to total returns of 232.74%, 69.93%, 17.07%, respectively, with annualized returns of 12.77%, 11.19%, 17.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDWL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026131.86132.57132.57132.57131.85716
September 10, 2026132.53131.52131.52132.53131.2719,890
September 09, 2026133.08132.06132.06133.08131.999,474
September 08, 2026133.09133.38133.38133.55133.0511,188
September 07, 2026133.69133.58133.58133.69133.58445
September 04, 2026133.85133.57133.57133.85133.573,930
September 03, 2026132.76134.03134.03134.03132.739,483
September 02, 2026131.89132.55132.55132.55131.455,172
September 01, 2026133.09132.29132.29133.21132.1735,063
August 28, 2026134.02134.24134.24134.34133.876,764
August 27, 2026133.41133.58133.58133.63133.4111,454
August 26, 2026133.25133.12133.12133.38133.127,357
August 25, 2026133.33133.19133.19133.33133.032,157
August 24, 2026132.91132.8132.8132.91132.81,543
August 21, 2026133.17133.24133.24133.24133.171,034
August 20, 2026133.52133.05133.05133.52132.71,377
August 19, 2026132.99133.63133.63133.76132.997,622
August 18, 2026134.09133.6133.6134.09133.62,271
August 17, 2026135.44135.03135.03135.44135.011,298
August 13, 2026134.85135.07135.07135.07134.791,810
August 12, 2026134.45134.59134.59134.8134.437,752
August 11, 2026134.54134.51134.51134.85134.5910
August 10, 2026134.68134.64134.64134.8134.5710,206
August 07, 2026133.81134.62134.62134.62133.811,359
August 06, 2026133.99133.75133.75134.15133.756,818
August 05, 2026134.21134134134.8213430,014
August 04, 2026132133.24133.24133.24131.912,424
August 03, 2026130.87131.34131.34131.36130.796,776
July 31, 2026130.35129.42129.42130.36129.2521,814
July 30, 2026127.6128.76128.76129.12127.62,551
July 29, 2026128.09128.09128.09128.09128.09247
July 28, 2026128.61129.1129.1129.1128.248,140
July 27, 2026129.89128.68128.68129.89128.684
July 23, 2026129.53127.96127.96129.53127.961,763
July 22, 2026129.53130.19130.19130.19129.537,507
July 21, 2026129.51129.88129.88129.88129.1412,107
July 20, 2026129.21129.43129.43129.81129.138,704
July 17, 2026129.19129.41129.41129.59128.592,701
July 16, 2026130.68130.74130.74130.74130.43793
July 15, 2026130.69130.79130.79131130.6313,534
July 14, 2026129.85130.68130.68130.78129.625,121
July 13, 2026130.15130.35130.35130.381307,568
July 10, 2026130.24130.63130.63130.63130.244,609
July 09, 2026129.78130.07130.07130.07129.7844,748
July 08, 2026129.62128.38128.38129.63128.374,976
July 07, 2026130.36129.84129.84130.66129.84282
July 06, 2026130.36130.63130.63130.63130.36254
July 03, 2026130.23130.2130.2130.24130.21,223
July 02, 2026129.13129.83129.83130.38129.134,814
July 01, 2026129.14129.74129.74129.74129.12,228
June 30, 2026128.73129.34129.34129.34128.596,753
June 29, 2026127.73128.19128.19128.26127.397,991
June 26, 2026126.91127.71127.71127.71126.7138,684
June 25, 2026129.33127.87127.87129.33127.8718,086
June 24, 2026127.69128.29128.29128.29127.487,508
June 23, 2026127.78127.71127.71127.87127.352,728
June 22, 2026129.61129.48129.48130.14129.431,241
June 19, 2026129.24129.6129.6129.6129.245,727
June 18, 2026129.89129.54129.54129.89129.384,354
June 17, 2026130.4130.29130.29130.43130.111,311
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved