Xtrackers MSCI World UCITS ETF 1D (XDWL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers (IE) Plc - Xtrackers MSCI World UCITS ETF 1D (XDWL.L) 10 years ago, it would be worth $3,306.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,667.32, while $1000 invested 1 year ago would be worth $1,139.19. This corresponds to total returns of 230.65%, 66.73%, 13.92%, respectively, with annualized returns of 12.7%, 10.76%, 13.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 132.34 | 132.63 | 132.63 | 132.63 | 132.15 | 26,961 |
| October 20, 2026 | 131.56 | 132.21 | 132.21 | 132.21 | 131.4 | 2,859 |
| October 19, 2026 | 132.32 | 132.24 | 132.24 | 132.32 | 131.8 | 4,007 |
| October 16, 2026 | 132.72 | 132.32 | 132.32 | 133.03 | 132.32 | 1,754 |
| October 15, 2026 | 131.42 | 132.18 | 132.18 | 132.18 | 131.42 | 4,674 |
| October 14, 2026 | 133.5 | 132.16 | 132.16 | 133.57 | 132.16 | 18,246 |
| October 13, 2026 | 133.41 | 132.91 | 132.91 | 133.46 | 132.91 | 2,202 |
| October 12, 2026 | 133.54 | 133.18 | 133.18 | 133.54 | 133.18 | 57 |
| October 09, 2026 | 132.82 | 132.97 | 132.97 | 133.07 | 132.82 | 1,452 |
| October 08, 2026 | 132.24 | 132.29 | 132.29 | 132.66 | 132.02 | 20,485 |
| October 07, 2026 | 133.46 | 132.61 | 132.61 | 133.46 | 132.47 | 7,266 |
| October 06, 2026 | 133.19 | 133.97 | 133.97 | 133.97 | 133.19 | 209,124 |
| October 05, 2026 | 132.06 | 132.64 | 132.64 | 132.64 | 131.96 | 4,373 |
| October 02, 2026 | 131.56 | 132.17 | 132.17 | 132.46 | 131.56 | 34,995 |
| October 01, 2026 | 131.7 | 130.49 | 130.49 | 131.73 | 130.49 | 5,834 |
| September 30, 2026 | 131.98 | 132.34 | 132.34 | 132.34 | 131.8 | 16,198 |
| September 29, 2026 | 131.92 | 131.42 | 131.42 | 132.3 | 131.42 | 988 |
| September 28, 2026 | 132.46 | 131.87 | 131.87 | 132.46 | 131.77 | 2,566 |
| September 25, 2026 | 132.54 | 132.53 | 132.53 | 132.89 | 132.23 | 29,978 |
| September 24, 2026 | 131.43 | 131.59 | 131.59 | 132.05 | 131.42 | 16,232 |
| September 23, 2026 | 133.71 | 132.66 | 132.66 | 133.73 | 132.65 | 4,827 |
| September 22, 2026 | 133.61 | 133.53 | 133.53 | 133.84 | 133.48 | 1,682 |
| September 21, 2026 | 132.38 | 133.03 | 133.03 | 133.03 | 132.38 | 3,304 |
| September 18, 2026 | 132.24 | 131.38 | 131.38 | 132.24 | 131.33 | 4,958 |
| September 17, 2026 | 131.48 | 131.81 | 131.81 | 132.17 | 131.48 | 4,633 |
| September 16, 2026 | 131.31 | 131.6 | 131.6 | 131.72 | 131.24 | 7,359 |
| September 15, 2026 | 131.04 | 130.97 | 130.97 | 131.53 | 130.68 | 13,739 |
| September 11, 2026 | 131.86 | 132.57 | 132.57 | 132.57 | 131.85 | 716 |
| September 10, 2026 | 132.53 | 131.52 | 131.52 | 132.53 | 131.27 | 19,890 |
| September 09, 2026 | 133.08 | 132.06 | 132.06 | 133.08 | 131.99 | 9,474 |
| September 08, 2026 | 133.09 | 133.38 | 133.38 | 133.55 | 133.05 | 11,188 |
| September 07, 2026 | 133.69 | 133.58 | 133.58 | 133.69 | 133.58 | 445 |
| September 04, 2026 | 133.85 | 133.57 | 133.57 | 133.85 | 133.57 | 3,930 |
| September 03, 2026 | 132.76 | 134.03 | 134.03 | 134.03 | 132.73 | 9,483 |
| September 02, 2026 | 131.89 | 132.55 | 132.55 | 132.55 | 131.45 | 5,172 |
| September 01, 2026 | 133.09 | 132.29 | 132.29 | 133.21 | 132.17 | 35,063 |
| August 28, 2026 | 134.02 | 134.24 | 134.24 | 134.34 | 133.87 | 6,764 |
| August 27, 2026 | 133.41 | 133.58 | 133.58 | 133.63 | 133.41 | 11,454 |
| August 26, 2026 | 133.25 | 133.12 | 133.12 | 133.38 | 133.12 | 7,357 |
| August 25, 2026 | 133.33 | 133.19 | 133.19 | 133.33 | 133.03 | 2,157 |
| August 24, 2026 | 132.91 | 132.8 | 132.8 | 132.91 | 132.8 | 1,543 |
| August 21, 2026 | 133.17 | 133.24 | 133.24 | 133.24 | 133.17 | 1,034 |
| August 20, 2026 | 133.52 | 133.05 | 133.05 | 133.52 | 132.7 | 1,377 |
| August 19, 2026 | 132.99 | 133.63 | 133.63 | 133.76 | 132.99 | 7,622 |
| August 18, 2026 | 134.09 | 133.6 | 133.6 | 134.09 | 133.6 | 2,271 |
| August 17, 2026 | 135.44 | 135.03 | 135.03 | 135.44 | 135.01 | 1,298 |
| August 13, 2026 | 134.85 | 135.07 | 135.07 | 135.07 | 134.79 | 1,810 |
| August 12, 2026 | 134.45 | 134.59 | 134.59 | 134.8 | 134.43 | 7,752 |
| August 11, 2026 | 134.54 | 134.51 | 134.51 | 134.85 | 134.5 | 910 |
| August 10, 2026 | 134.68 | 134.64 | 134.64 | 134.8 | 134.57 | 10,206 |
| August 07, 2026 | 133.81 | 134.62 | 134.62 | 134.62 | 133.81 | 1,359 |
| August 06, 2026 | 133.99 | 133.75 | 133.75 | 134.15 | 133.75 | 6,818 |
| August 05, 2026 | 134.21 | 134 | 134 | 134.82 | 134 | 30,014 |
| August 04, 2026 | 132 | 133.24 | 133.24 | 133.24 | 131.91 | 2,424 |
| August 03, 2026 | 130.87 | 131.34 | 131.34 | 131.36 | 130.79 | 6,776 |
| July 31, 2026 | 130.35 | 129.42 | 129.42 | 130.36 | 129.25 | 21,814 |
| July 30, 2026 | 127.6 | 128.76 | 128.76 | 129.12 | 127.6 | 2,551 |
| July 29, 2026 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | 247 |
| July 28, 2026 | 128.61 | 129.1 | 129.1 | 129.1 | 128.24 | 8,140 |
| July 27, 2026 | 129.89 | 128.68 | 128.68 | 129.89 | 128.68 | 4 |