Xtrackers MSCI World UCITS ETF 1D (XDWL.L) LSE

Currency In USD

AD

XDWL.L Historical Return

If you invested $1000 in Xtrackers (IE) Plc - Xtrackers MSCI World UCITS ETF 1D (XDWL.L) 10 years ago, it would be worth $3,319.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,702.63, while $1000 invested 1 year ago would be worth $1,209.25. This corresponds to total returns of 231.97%, 70.26%, 20.93%, respectively, with annualized returns of 12.74%, 11.22%, 20.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDWL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026130.24130.63130.63130.63130.244,609
July 09, 2026129.78130.07130.07130.07129.7844,748
July 08, 2026129.62128.38128.38129.63128.374,976
July 07, 2026130.36129.84129.84130.66129.84282
July 06, 2026130.36130.63130.63130.63130.36254
July 03, 2026130.23130.2130.2130.24130.21,223
July 02, 2026129.13129.83129.83130.38129.134,814
July 01, 2026129.14129.74129.74129.74129.12,228
June 30, 2026128.73129.34129.34129.34128.596,753
June 29, 2026127.73128.19128.19128.26127.397,991
June 26, 2026126.91127.71127.71127.71126.7138,684
June 25, 2026129.33127.87127.87129.33127.8718,086
June 24, 2026127.69128.29128.29128.29127.487,508
June 23, 2026127.78127.71127.71127.87127.352,728
June 22, 2026129.61129.48129.48130.14129.431,241
June 19, 2026129.24129.6129.6129.6129.245,727
June 18, 2026129.89129.54129.54129.89129.384,354
June 17, 2026130.4130.29130.29130.43130.111,311
June 16, 2026130.45130.35130.35130.73130.351,420
June 15, 2026130.22130.45130.45130.45130.1614,284
June 12, 2026128.54128.93128.93128.93127.672,864
June 11, 2026126.56126.02126.02126.56125.776,442
June 10, 2026126.94126.4126.4127.32125.916,200
June 09, 2026128.05126.44126.44128.95126.4414,998
June 08, 2026127.28128.3128.3128.6127.28,433
June 05, 2026129.89128.84128.84130.31128.8461,492
June 04, 2026129.68130.39130.39130.39129.683,826
June 03, 2026130.91130.24130.24130.91130.247,955
June 02, 2026130.61130.94130.94130.94130.294,574
June 01, 2026130.76130.22130.22130.76129.9622,573
May 29, 2026130.23130.47130.47130.49130.1456,565
May 28, 2026129129.94129.94129.941292,445
May 27, 2026129.79129.47129.47129.97129.424,662
May 26, 2026129.87129.54129.54129.96129.5491,028
May 22, 2026128.62128.99128.99128.99128.3642,742
May 21, 2026127.65127.63127.63128.11127.510,923
May 20, 2026126.78127.65127.65127.65126.781,686
May 19, 2026127.47126.64126.64127.47126.642,823
May 18, 2026126.7127.3127.3127.92126.734,944
May 15, 2026128.36127.76127.76128.39127.578,508
May 14, 2026128.66129.39129.39129.39128.664,417
May 13, 2026127.99128.14128.14128.14127.996,508
May 12, 2026127.49126.96126.96127.65126.967,152
May 11, 2026127.68128.32128.32128.32127.6712,007
May 08, 2026127.5127.81127.81127.81127.55,835
May 07, 2026128.03127.76127.76128.03127.762
May 06, 2026126.47127.66127.66127.66126.4625,232
May 05, 2026125125.67125.67125.6812545,817
May 01, 2026125.65125.85125.85125.85125.651,040
April 30, 2026123.17124.58124.58124.58123.1720,408
April 29, 2026123.76123.45123.45123.89123.458,161
April 28, 2026124.27123.62123.62124.29123.522,570
April 27, 2026124.42124.21124.21124.59124.1712,228
April 23, 2026123.9124.36124.36124.36123.76483
April 22, 2026123.99124.12124.12124.27123.991,612
April 21, 2026124.5123.83123.83124.91123.83172
April 20, 2026124.05124.44124.44124.54123.857,332
April 17, 2026123.26123.88123.88123.9123.26970
April 16, 2026123.47123.23123.23123.47123.2399
April 15, 2026122.41122.78122.78122.78122.343,943
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved