Xtrackers (IE) Plc - Xtrackers MSCI World UCITS ETF 1D (XDWL.L) LSE

112.53

+0.48(+0.43%)

Updated at September 08 01:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025112.5112.05112.05112.94112.025,258
September 04, 2025111.62111.89111.89111.89111.594,840
September 03, 2025111.33111.31111.31111.51111.254,732
September 02, 2025111.03110.33110.33111.25110.2715,792
September 01, 2025111.89112.03112.03112.03111.8325,809
August 29, 2025112.09111.7111.7112.09111.723,224
August 28, 2025112.33112.12112.12112.33112.096,828
August 27, 2025111.88111.88111.88111.88111.88108
August 26, 2025111.27111.45111.45111.52111.161,691
August 22, 2025111.14112.39112.39112.39111.142,744
August 21, 2025110.95110.72110.72110.95110.585,211
August 20, 2025110.89110.76110.76111.08110.7622,080
August 19, 2025111.94111.94111.44112.63111.947,969
August 18, 2025111.96112112112.07111.9617,749
August 15, 2025112.6112.18112.18112.65112.142,866
August 14, 2025112.14111.93111.93112.26111.7219,650
August 13, 2025111.88112.05112.05112.14111.8864
August 12, 2025110.72111.49111.49111.49110.685,124
August 11, 2025110.97110.78110.78111110.782,076
August 08, 2025110.56110.79110.79110.79110.47145
August 07, 2025110.29110.1110.1111110.19,039
August 06, 2025109.64109.87109.87109.87109.4123,353
August 05, 2025109.61109.12109.12111109.121,512
August 04, 2025108.34109.25109.25109.25108.346,466
August 01, 2025109.02107.81107.81109.02107.619,584
July 31, 2025110.83110.08110.08110.83109.9643,325
July 30, 2025110.42110.14110.14110.42110.142,442
July 29, 2025110.56110.22110.22110.94110.22923
July 28, 2025111.4110.57110.57111.4110.576,617
July 25, 2025110.65110.75110.75110.76110.6112,264
July 24, 2025110.87110.91110.91110.91110.822,105
July 23, 2025110.06110.16110.16110.23110.061,484
July 22, 2025109.29109.28109.28109.34109.019,326
July 21, 2025109.36109.78109.78109.78109.34965
July 18, 2025109.24109.14109.14109.34109.13645
July 17, 2025108.56108.95108.95108.95108.49139,810
July 16, 2025108.1108.14108.14108.25108.11,434
July 15, 2025109.1108.47108.47109.27108.47191,114
July 14, 2025108.24108.73108.73108.73108.24267
July 11, 2025108.65108.59108.59108.65108.42842
July 10, 2025108.78109.12109.12109.12108.781,410
July 09, 2025108.34108.59108.59108.59108.34209
July 08, 2025108.55108.21108.21108.59108.2120,737
July 07, 2025108.49108.5108.5108.8108.492,399
July 04, 2025108.76108.61108.61108.76108.455,155
July 03, 2025108.63109.12109.12109.12108.633,036
July 02, 2025108108.29108.29108.29107.8512,881
July 01, 2025108.07107.88107.88108.07107.8821,936
June 30, 2025108.13107.84107.84108.13107.7511,639
June 27, 2025107.43107.74107.74107.74107.433,466
June 26, 2025106.62106.75106.75106.75106.571,307
June 25, 2025106.23105.97105.97106.24105.9717,866
June 24, 2025106.11106.05106.05106.11105.7210,687
June 23, 2025104.28104.42104.42104.51103.986,220
June 20, 2025104.68104.3104.3104.68104.384
June 19, 2025103.64103.64103.64103.64103.640
June 18, 2025105.02104.95104.95105.02104.649,150
June 17, 2025105.08105.01105.01105.28104.865,058
June 16, 2025105.27105.76105.76105.94105.254,068
June 13, 2025104.62105.21105.21105.21104.625,031
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved