Xtrackers MSCI World Materials UCITS ETF 1C (XDWM.DE) XETRA

69.96

+1.18(+1.72%)

Updated at June 02 05:35PM

Currency In EUR

XDWM.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Materials UCITS ETF (XDWM.DE) 10 years ago, it would be worth €2,843.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,481.58, while €1000 invested 1 year ago would be worth €1,322.25. This corresponds to total returns of 184.39%, 48.16%, 32.22%, respectively, with annualized returns of 11.01%, 8.17%, 32.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202669.3969.9669.9669.9669.1615,828
June 01, 202668.9768.7868.7869.1668.0817,938
May 29, 202669.0569.2169.2169.4668.914,805
May 28, 202668.1668.6668.6668.7267.899,161
May 27, 202668.8568.8468.846968.444,558
May 26, 202668.6668.4568.4568.7268.2624,885
May 25, 202668.3168.6268.6268.6668.12,897
May 22, 202667.3667.4367.4367.6667.1813,197
May 21, 202666.4866.966.967.0366.387,181
May 20, 202665.7666.6166.6166.7365.6518,048
May 19, 202666.7965.7165.7166.9965.5512,215
May 18, 202666.76676767.4366.5210,862
May 15, 202668.7167.1467.1468.7167.1418,645
May 14, 202669.9469.8569.8570.3169.5216,077
May 13, 202669.7869.9569.9570.1669.4411,781
May 12, 202668.9268.4468.4469.2368.268,273
May 11, 202667.9769.369.369.367.8231,010
May 08, 202667.9267.9267.9268.267.655,536
May 07, 202668.8368.3468.3469.0268.2811,815
May 06, 202667.2368.3468.3468.4367.237,883
May 05, 202665.8366.5166.5166.5265.8311,394
May 04, 202666.4965.8265.8266.5565.666,731
April 30, 202665.6866.6866.6866.7265.688,092
April 29, 202666.7265.9765.9766.7265.975,129
April 28, 202667.5866.3966.3967.5866.3911,947
April 27, 202667.9567.5367.5368.0667.429,272
April 24, 202667.867.7467.746867.423,953
April 23, 202667.8268.0468.0468.2567.595,117
April 22, 202668.468.2468.2468.4668.115,930
April 21, 202668.6267.8167.8168.8567.8116,293
April 20, 202668.4868.6568.6568.8168.2219,529
April 17, 202668.3169.269.269.5568.014,395
April 16, 202668.4668.468.468.768.213,839
April 15, 202668.7268.0468.0468.7768.043,944
April 14, 202668.8668.7668.766968.6512,384
April 13, 202668.368.2668.2668.4868.0917,917
April 10, 202667.8368.7968.7968.7967.836,664
April 09, 202668.0367.9867.9868.4667.7417,690
April 08, 202668.2467.9567.9568.3167.5513,192
April 07, 202666.3965.8165.8166.7165.6640,039
April 02, 202665.3366.5266.5266.5965.0822,439
April 01, 202666.4366.8466.8466.8466.0831,090
March 31, 202664.7465.0265.0265.2464.5717,802
March 30, 202663.8464.9364.9364.9363.849,277
March 27, 202663.7263.6563.6563.7262.9119,771
March 26, 202663.5163.3563.3564.13639,971
March 25, 202663.8664.1964.1964.263.5518,735
March 24, 202661.8762.8262.8262.8261.4547,488
March 23, 202659.5861.6861.6862.655926,783
March 20, 202662.4761.0561.0562.5461.0417,846
March 19, 202663.0761.8861.8863.0761.3325,768
March 18, 202665.9964.5264.5265.9964.1725,409
March 17, 202665.2665.4665.4665.9465.151,910
March 16, 202665.5565.1665.1665.9164.884,347
March 13, 202666.0365.5865.5866.6165.4731,225
March 12, 202666.3166.5966.5966.7466.1718,008
March 11, 202666.4766.266.266.6165.7910,446
March 10, 202666.2566.8466.846766.1318,595
March 09, 202664.5765.0165.0165.0264.1732,169
March 06, 202667.3166.2166.2167.4565.3127,712
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved