Xtrackers MSCI World Materials UCITS ETF 1C (XDWM.DE) XETRA

Currency In EUR

XDWM.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Materials UCITS ETF (XDWM.DE) 10 years ago, it would be worth €2,492.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,514.04, while €1000 invested 1 year ago would be worth €1,201.25. This corresponds to total returns of 149.22%, 51.4%, 20.12%, respectively, with annualized returns of 9.56%, 8.65%, 20.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	67.75	67.39	67.39	67.96	67.05	24,403
September 30, 2026	68.62	68.12	68.12	68.85	68.09	4,853
September 29, 2026	68.22	68.01	68.01	68.86	67.89	3,093
September 28, 2026	68.12	67.94	67.94	68.4	67.67	28,580
September 25, 2026	68.93	68.61	68.61	69.04	68.4	1,782
September 24, 2026	69.23	68.59	68.59	69.44	68.59	3,889
September 23, 2026	70.14	69.5	69.5	70.14	69.26	7,902
September 22, 2026	68.97	69.62	69.62	69.65	68.69	12,042
September 21, 2026	68.97	68.76	68.76	69.38	68.7	21,089
September 18, 2026	69.6	68.7	68.7	69.67	68.59	5,488
September 17, 2026	69.16	69.51	69.51	69.65	69.05	5,065
September 16, 2026	69.04	69.04	69.04	69.3	68.84	4,547
September 15, 2026	68.3	68.22	68.22	68.7	67.84	8,784
September 11, 2026	69.47	69.59	69.59	70.01	69.13	23,503
September 10, 2026	71.07	69.28	69.28	71.07	69.22	14,598
September 09, 2026	71.58	70.91	70.91	71.73	70.79	6,842
September 08, 2026	71.18	71.81	71.81	71.93	71.01	32,520
September 07, 2026	71.34	71.29	71.29	71.37	71.19	3,702
September 04, 2026	71.38	71.53	71.53	71.61	70.97	5,314
September 03, 2026	71.58	71.82	71.82	72.42	71.36	12,977
September 02, 2026	70.67	71.25	71.25	71.53	70.28	2,633
September 01, 2026	71.91	71	71	71.91	70.73	11,831
August 31, 2026	72.08	71.38	71.38	72.26	71.38	2,914
August 28, 2026	72.65	72.61	72.61	72.97	72.2	6,611
August 27, 2026	72.25	72.43	72.43	72.49	72.1	3,392
August 26, 2026	72.78	72.58	72.58	73.15	72.58	8,684
August 25, 2026	72.45	72.57	72.57	72.57	71.88	15,292
August 24, 2026	72.23	72.27	72.27	72.64	72.14	9,345
August 21, 2026	70.79	71.84	71.84	72.04	70.79	5,880
August 20, 2026	70	70.65	70.65	70.69	69.4	6,250
August 19, 2026	68.72	70.14	70.14	70.4	68.59	2,678
August 18, 2026	69.27	68.48	68.48	69.32	68.48	7,206
August 17, 2026	69.58	69.25	69.25	69.58	68.99	27,787
August 14, 2026	68.91	69.06	69.06	69.26	68.85	15,643
August 13, 2026	69.9	69.35	69.35	69.9	69.35	5,292
August 12, 2026	70.53	70.53	70.53	71.05	70.43	8,004
August 11, 2026	70.34	70.41	70.41	70.84	70.22	6,586
August 10, 2026	70.23	70.33	70.33	70.37	69.8	4,412
August 07, 2026	69.47	70	70	70.17	69.33	4,241
August 06, 2026	69.53	69.22	69.22	69.87	69.13	5,028
August 05, 2026	68.59	69.35	69.35	69.51	68.45	14,289
August 04, 2026	66.62	67.6	67.6	67.62	66.62	8,065
August 03, 2026	66.21	65.96	65.96	66.22	65.53	20,817
July 31, 2026	66.92	65.79	65.79	67.13	65.66	5,794
July 30, 2026	66.25	66.61	66.61	67.28	66.25	5,304
July 29, 2026	67.22	66.17	66.17	67.24	66.02	11,626
July 28, 2026	66.34	66.93	66.93	66.93	66.29	1,629
July 27, 2026	67.27	66.47	66.47	67.27	66.47	1,969
July 23, 2026	66.79	66.13	66.13	66.79	65.99	5,001
July 22, 2026	65.95	66.93	66.93	66.99	65.94	11,766
July 21, 2026	65.72	65.84	65.84	65.84	65.16	9,305
July 20, 2026	65.26	65.15	65.15	65.64	65.15	5,842
July 17, 2026	65.5	65.62	65.62	65.62	65.33	3,864
July 16, 2026	66.1	66.08	66.08	66.1	65.67	16,147
July 15, 2026	66.76	66.38	66.38	66.97	66.38	3,266
July 14, 2026	66.41	66.93	66.93	67.34	66.32	13,551
July 13, 2026	66.34	66.44	66.44	66.61	66.29	12,659
July 10, 2026	66.12	66.56	66.56	66.63	66.1	3,404
July 09, 2026	65.29	65.64	65.64	65.74	65.27	8,494
July 08, 2026	66.56	64.64	64.64	66.56	64.64	5,320