Xtrackers MSCI World Materials UCITS ETF 1C (XDWM.DE) XETRA

Currency In EUR

AD

XDWM.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Materials UCITS ETF (XDWM.DE) 10 years ago, it would be worth €2,474.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,450.39, while €1000 invested 1 year ago would be worth €1,213.71. This corresponds to total returns of 147.47%, 45.04%, 21.37%, respectively, with annualized returns of 9.48%, 7.72%, 21.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDWM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202669.0669.1869.1869.669.024,592
October 20, 202669.4469.1269.1269.568.65,190
October 19, 202669.8869.4969.4969.8869.176,802
October 16, 202669.3969.8969.8970.2169.316,888
October 15, 202668.3769.2369.2369.3768.23,966
October 14, 202669.5368.8968.8969.8668.834,780
October 13, 202669.9869.2769.2770.0769.271,637
October 12, 202669.6769.969.969.969.438,380
October 09, 202669.0869.6569.6569.769.087,258
October 08, 202668.1368.3668.3668.768.0211,707
October 07, 202669.3968.6968.6969.7668.666,343
October 06, 202669.5969.6369.6369.7169.1311,130
October 05, 202669.1769.2269.2269.3668.736,642
October 02, 202667.9668.5668.566967.925,895
October 01, 202667.7567.3967.3967.9667.0524,403
September 30, 202668.6268.1268.1268.8568.094,853
September 29, 202668.2268.0168.0168.8667.893,093
September 28, 202668.1267.9467.9468.467.6728,580
September 25, 202668.9368.6168.6169.0468.41,782
September 24, 202669.2368.5968.5969.4468.593,889
September 23, 202670.1469.569.570.1469.267,902
September 22, 202668.9769.6269.6269.6568.6912,042
September 21, 202668.9768.7668.7669.3868.721,089
September 18, 202669.668.768.769.6768.595,488
September 17, 202669.1669.5169.5169.6569.055,065
September 16, 202669.0469.0469.0469.368.844,547
September 15, 202668.368.2268.2268.767.848,784
September 11, 202669.4769.5969.5970.0169.1323,503
September 10, 202671.0769.2869.2871.0769.2214,598
September 09, 202671.5870.9170.9171.7370.796,842
September 08, 202671.1871.8171.8171.9371.0132,520
September 07, 202671.3471.2971.2971.3771.193,702
September 04, 202671.3871.5371.5371.6170.975,314
September 03, 202671.5871.8271.8272.4271.3612,977
September 02, 202670.6771.2571.2571.5370.282,633
September 01, 202671.91717171.9170.7311,831
August 31, 202672.0871.3871.3872.2671.382,914
August 28, 202672.6572.6172.6172.9772.26,611
August 27, 202672.2572.4372.4372.4972.13,392
August 26, 202672.7872.5872.5873.1572.588,684
August 25, 202672.4572.5772.5772.5771.8815,292
August 24, 202672.2372.2772.2772.6472.149,345
August 21, 202670.7971.8471.8472.0470.795,880
August 20, 20267070.6570.6570.6969.46,250
August 19, 202668.7270.1470.1470.468.592,678
August 18, 202669.2768.4868.4869.3268.487,206
August 17, 202669.5869.2569.2569.5868.9927,787
August 14, 202668.9169.0669.0669.2668.8515,643
August 13, 202669.969.3569.3569.969.355,292
August 12, 202670.5370.5370.5371.0570.438,004
August 11, 202670.3470.4170.4170.8470.226,586
August 10, 202670.2370.3370.3370.3769.84,412
August 07, 202669.47707070.1769.334,241
August 06, 202669.5369.2269.2269.8769.135,028
August 05, 202668.5969.3569.3569.5168.4514,289
August 04, 202666.6267.667.667.6266.628,065
August 03, 202666.2165.9665.9666.2265.5320,817
July 31, 202666.9265.7965.7967.1365.665,794
July 30, 202666.2566.6166.6167.2866.255,304
July 29, 202667.2266.1766.1767.2466.0211,626
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved