Xtrackers MSCI World Materials UCITS ETF 1C (XDWM.DE) XETRA

Currency In EUR

AD

XDWM.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Materials UCITS ETF (XDWM.DE) 10 years ago, it would be worth €2,554.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,420.86, while €1000 invested 1 year ago would be worth €1,250.89. This corresponds to total returns of 155.41%, 42.09%, 25.09%, respectively, with annualized returns of 9.82%, 7.27%, 25.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDWM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202666.1266.5666.5666.6366.13,404
July 09, 202665.2965.6465.6465.7465.278,494
July 08, 202666.5664.6464.6466.5664.645,320
July 07, 202667.7766.8466.8467.7866.847,362
July 06, 202668.667.8967.8968.7967.625,822
July 03, 202668.2468.5668.5668.5668.216,153
July 02, 202667.1767.8767.8767.87678,323
July 01, 202666.7267.4767.4767.6466.4312,626
June 30, 202666.4666.6466.6466.8566.466,073
June 29, 202667.3166.1166.1167.3666.022,667
June 26, 202667.5267.5167.5167.5267.083,399
June 25, 202667.0767.767.767.9167.033,630
June 24, 202667.5167.3467.3467.5266.862,534
June 23, 202667.5567.6567.656867.318,666
June 22, 202668.4668.8768.8768.968.267,983
June 19, 202668.8168.1868.1868.8268.189,323
June 18, 202670.2469.2169.2170.2469.2110,217
June 17, 202670.2570.7870.7870.7870.057,340
June 16, 202669.8470.0870.0870.4269.725,135
June 15, 202669.8269.8769.8770.1369.614,162
June 12, 202667.368.4868.4868.5567.35,937
June 11, 202665.766.2466.2466.2765.6911,097
June 10, 202666.3865.5965.5966.3865.512,742
June 09, 202666.666.1466.1467.1866.139,378
June 08, 202666.8166.866.867.266.658,966
June 05, 202668.4967.6667.6668.867.664,458
June 04, 202669.2169.2169.2169.5668.995,362
June 03, 202669.8469.6369.6369.8869.510,741
June 02, 202669.3969.9669.9669.9669.1615,828
June 01, 202668.9768.7868.7869.1668.0817,938
May 29, 202669.0569.2169.2169.4668.914,805
May 28, 202668.1668.6668.6668.7267.899,161
May 27, 202668.8568.8468.846968.444,558
May 26, 202668.6668.4568.4568.7268.2624,885
May 25, 202668.3168.6268.6268.6668.12,897
May 22, 202667.3667.4367.4367.6667.1813,197
May 21, 202666.4866.966.967.0366.387,181
May 20, 202665.7666.6166.6166.7365.6518,048
May 19, 202666.7965.7165.7166.9965.5512,215
May 18, 202666.76676767.4366.5210,862
May 15, 202668.7167.1467.1468.7167.1418,645
May 14, 202669.9469.8569.8570.3169.5216,077
May 13, 202669.7869.9569.9570.1669.4411,781
May 12, 202668.9268.4468.4469.2368.268,273
May 11, 202667.9769.369.369.367.8231,010
May 08, 202667.9267.9267.9268.267.655,536
May 07, 202668.8368.3468.3469.0268.2811,815
May 06, 202667.2368.3468.3468.4367.237,883
May 05, 202665.8366.5166.5166.5265.8311,394
May 04, 202666.4965.8265.8266.5565.666,731
April 30, 202665.6866.6866.6866.7265.688,092
April 29, 202666.7265.9765.9766.7265.975,129
April 28, 202667.5866.3966.3967.5866.3911,947
April 27, 202667.9567.5367.5368.0667.429,272
April 24, 202667.867.7467.746867.423,953
April 23, 202667.8268.0468.0468.2567.595,117
April 22, 202668.468.2468.2468.4668.115,930
April 21, 202668.6267.8167.8168.8567.8116,293
April 20, 202668.4868.6568.6568.8168.2219,529
April 17, 202668.3169.269.269.5568.014,395
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved