Xtrackers MSCI World Materials UCITS ETF 1C (XDWM.DE) XETRA

Currency In EUR

XDWM.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Materials UCITS ETF (XDWM.DE) 10 years ago, it would be worth €2,552.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,419.8, while €1000 invested 1 year ago would be worth €1,249.95. This corresponds to total returns of 155.21%, 41.98%, 25%, respectively, with annualized returns of 9.82%, 7.26%, 25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	66.12	66.56	66.56	66.63	66.1	3,404
July 09, 2026	65.29	65.64	65.64	65.74	65.27	8,494
July 08, 2026	66.56	64.64	64.64	66.56	64.64	5,320
July 07, 2026	67.77	66.84	66.84	67.78	66.84	7,362
July 06, 2026	68.6	67.89	67.89	68.79	67.62	5,822
July 03, 2026	68.24	68.56	68.56	68.56	68.21	6,153
July 02, 2026	67.17	67.87	67.87	67.87	67	8,323
July 01, 2026	66.72	67.47	67.47	67.64	66.43	12,626
June 30, 2026	66.46	66.64	66.64	66.85	66.46	6,073
June 29, 2026	67.31	66.11	66.11	67.36	66.02	2,667
June 26, 2026	67.52	67.51	67.51	67.52	67.08	3,399
June 25, 2026	67.07	67.7	67.7	67.91	67.03	3,630
June 24, 2026	67.51	67.34	67.34	67.52	66.86	2,534
June 23, 2026	67.55	67.65	67.65	68	67.31	8,666
June 22, 2026	68.46	68.87	68.87	68.9	68.26	7,983
June 19, 2026	68.81	68.18	68.18	68.82	68.18	9,323
June 18, 2026	70.24	69.21	69.21	70.24	69.21	10,217
June 17, 2026	70.25	70.78	70.78	70.78	70.05	7,340
June 16, 2026	69.84	70.08	70.08	70.42	69.72	5,135
June 15, 2026	69.82	69.87	69.87	70.13	69.6	14,162
June 12, 2026	67.3	68.48	68.48	68.55	67.3	5,937
June 11, 2026	65.7	66.24	66.24	66.27	65.69	11,097
June 10, 2026	66.38	65.59	65.59	66.38	65.5	12,742
June 09, 2026	66.6	66.14	66.14	67.18	66.13	9,378
June 08, 2026	66.81	66.8	66.8	67.2	66.65	8,966
June 05, 2026	68.49	67.66	67.66	68.8	67.66	4,458
June 04, 2026	69.21	69.21	69.21	69.56	68.99	5,362
June 03, 2026	69.84	69.63	69.63	69.88	69.5	10,741
June 02, 2026	69.39	69.96	69.96	69.96	69.16	15,828
June 01, 2026	68.97	68.78	68.78	69.16	68.08	17,938
May 29, 2026	69.05	69.21	69.21	69.46	68.91	4,805
May 28, 2026	68.16	68.66	68.66	68.72	67.89	9,161
May 27, 2026	68.85	68.84	68.84	69	68.44	4,558
May 26, 2026	68.66	68.45	68.45	68.72	68.26	24,885
May 25, 2026	68.31	68.62	68.62	68.66	68.1	2,897
May 22, 2026	67.36	67.43	67.43	67.66	67.18	13,197
May 21, 2026	66.48	66.9	66.9	67.03	66.38	7,181
May 20, 2026	65.76	66.61	66.61	66.73	65.65	18,048
May 19, 2026	66.79	65.71	65.71	66.99	65.55	12,215
May 18, 2026	66.76	67	67	67.43	66.52	10,862
May 15, 2026	68.71	67.14	67.14	68.71	67.14	18,645
May 14, 2026	69.94	69.85	69.85	70.31	69.52	16,077
May 13, 2026	69.78	69.95	69.95	70.16	69.44	11,781
May 12, 2026	68.92	68.44	68.44	69.23	68.26	8,273
May 11, 2026	67.97	69.3	69.3	69.3	67.82	31,010
May 08, 2026	67.92	67.92	67.92	68.2	67.65	5,536
May 07, 2026	68.83	68.34	68.34	69.02	68.28	11,815
May 06, 2026	67.23	68.34	68.34	68.43	67.23	7,883
May 05, 2026	65.83	66.51	66.51	66.52	65.83	11,394
May 04, 2026	66.49	65.82	65.82	66.55	65.66	6,731
April 30, 2026	65.68	66.68	66.68	66.72	65.68	8,092
April 29, 2026	66.72	65.97	65.97	66.72	65.97	5,129
April 28, 2026	67.58	66.39	66.39	67.58	66.39	11,947
April 27, 2026	67.95	67.53	67.53	68.06	67.42	9,272
April 24, 2026	67.8	67.74	67.74	68	67.42	3,953
April 23, 2026	67.82	68.04	68.04	68.25	67.59	5,117
April 22, 2026	68.4	68.24	68.24	68.46	68.11	5,930
April 21, 2026	68.62	67.81	67.81	68.85	67.81	16,293
April 20, 2026	68.48	68.65	68.65	68.81	68.22	19,529
April 17, 2026	68.31	69.2	69.2	69.55	68.01	4,395