Xtrackers MSCI World Materials UCITS ETF 1C (XDWM.DE) XETRA

Currency In EUR

XDWM.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Materials UCITS ETF (XDWM.DE) 10 years ago, it would be worth €2,518.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,476, while €1000 invested 1 year ago would be worth €1,235.14. This corresponds to total returns of 151.84%, 47.6%, 23.51%, respectively, with annualized returns of 9.68%, 8.09%, 23.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	69.06	69.18	69.18	69.6	69.02	4,592
October 20, 2026	69.44	69.12	69.12	69.5	68.6	5,190
October 19, 2026	69.88	69.49	69.49	69.88	69.17	6,802
October 16, 2026	69.39	69.89	69.89	70.21	69.31	6,888
October 15, 2026	68.37	69.23	69.23	69.37	68.2	3,966
October 14, 2026	69.53	68.89	68.89	69.86	68.83	4,780
October 13, 2026	69.98	69.27	69.27	70.07	69.27	1,637
October 12, 2026	69.67	69.9	69.9	69.9	69.43	8,380
October 09, 2026	69.08	69.65	69.65	69.7	69.08	7,258
October 08, 2026	68.13	68.36	68.36	68.7	68.02	11,707
October 07, 2026	69.39	68.69	68.69	69.76	68.66	6,343
October 06, 2026	69.59	69.63	69.63	69.71	69.13	11,130
October 05, 2026	69.17	69.22	69.22	69.36	68.73	6,642
October 02, 2026	67.96	68.56	68.56	69	67.92	5,895
October 01, 2026	67.75	67.39	67.39	67.96	67.05	24,403
September 30, 2026	68.62	68.12	68.12	68.85	68.09	4,853
September 29, 2026	68.22	68.01	68.01	68.86	67.89	3,093
September 28, 2026	68.12	67.94	67.94	68.4	67.67	28,580
September 25, 2026	68.93	68.61	68.61	69.04	68.4	1,782
September 24, 2026	69.23	68.59	68.59	69.44	68.59	3,889
September 23, 2026	70.14	69.5	69.5	70.14	69.26	7,902
September 22, 2026	68.97	69.62	69.62	69.65	68.69	12,042
September 21, 2026	68.97	68.76	68.76	69.38	68.7	21,089
September 18, 2026	69.6	68.7	68.7	69.67	68.59	5,488
September 17, 2026	69.16	69.51	69.51	69.65	69.05	5,065
September 16, 2026	69.04	69.04	69.04	69.3	68.84	4,547
September 15, 2026	68.3	68.22	68.22	68.7	67.84	8,784
September 11, 2026	69.47	69.59	69.59	70.01	69.13	23,503
September 10, 2026	71.07	69.28	69.28	71.07	69.22	14,598
September 09, 2026	71.58	70.91	70.91	71.73	70.79	6,842
September 08, 2026	71.18	71.81	71.81	71.93	71.01	32,520
September 07, 2026	71.34	71.29	71.29	71.37	71.19	3,702
September 04, 2026	71.38	71.53	71.53	71.61	70.97	5,314
September 03, 2026	71.58	71.82	71.82	72.42	71.36	12,977
September 02, 2026	70.67	71.25	71.25	71.53	70.28	2,633
September 01, 2026	71.91	71	71	71.91	70.73	11,831
August 31, 2026	72.08	71.38	71.38	72.26	71.38	2,914
August 28, 2026	72.65	72.61	72.61	72.97	72.2	6,611
August 27, 2026	72.25	72.43	72.43	72.49	72.1	3,392
August 26, 2026	72.78	72.58	72.58	73.15	72.58	8,684
August 25, 2026	72.45	72.57	72.57	72.57	71.88	15,292
August 24, 2026	72.23	72.27	72.27	72.64	72.14	9,345
August 21, 2026	70.79	71.84	71.84	72.04	70.79	5,880
August 20, 2026	70	70.65	70.65	70.69	69.4	6,250
August 19, 2026	68.72	70.14	70.14	70.4	68.59	2,678
August 18, 2026	69.27	68.48	68.48	69.32	68.48	7,206
August 17, 2026	69.58	69.25	69.25	69.58	68.99	27,787
August 14, 2026	68.91	69.06	69.06	69.26	68.85	15,643
August 13, 2026	69.9	69.35	69.35	69.9	69.35	5,292
August 12, 2026	70.53	70.53	70.53	71.05	70.43	8,004
August 11, 2026	70.34	70.41	70.41	70.84	70.22	6,586
August 10, 2026	70.23	70.33	70.33	70.37	69.8	4,412
August 07, 2026	69.47	70	70	70.17	69.33	4,241
August 06, 2026	69.53	69.22	69.22	69.87	69.13	5,028
August 05, 2026	68.59	69.35	69.35	69.51	68.45	14,289
August 04, 2026	66.62	67.6	67.6	67.62	66.62	8,065
August 03, 2026	66.21	65.96	65.96	66.22	65.53	20,817
July 31, 2026	66.92	65.79	65.79	67.13	65.66	5,794
July 30, 2026	66.25	66.61	66.61	67.28	66.25	5,304
July 29, 2026	67.22	66.17	66.17	67.24	66.02	11,626