Xtrackers MSCI World Materials UCITS ETF 1C (XDWM.DE) XETRA

69.96

+1.18(+1.72%)

Updated at June 02 05:35PM

Currency In EUR

XDWM.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Materials UCITS ETF (XDWM.DE) 10 years ago, it would be worth €2,838.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,473.15, while €1000 invested 1 year ago would be worth €1,326.76. This corresponds to total returns of 183.81%, 47.32%, 32.68%, respectively, with annualized returns of 10.99%, 8.05%, 32.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	68.97	68.78	68.78	69.16	68.08	17,938
May 29, 2026	69.05	69.21	69.21	69.46	68.91	4,805
May 28, 2026	68.16	68.66	68.66	68.72	67.89	9,161
May 27, 2026	68.85	68.84	68.84	69	68.44	4,558
May 26, 2026	68.66	68.45	68.45	68.72	68.26	24,885
May 25, 2026	68.31	68.62	68.62	68.66	68.1	2,897
May 22, 2026	67.36	67.43	67.43	67.66	67.18	13,197
May 21, 2026	66.48	66.9	66.9	67.03	66.38	7,181
May 20, 2026	65.76	66.61	66.61	66.73	65.65	18,048
May 19, 2026	66.79	65.71	65.71	66.99	65.55	12,215
May 18, 2026	66.76	67	67	67.43	66.52	10,862
May 15, 2026	68.71	67.14	67.14	68.71	67.14	18,645
May 14, 2026	69.94	69.85	69.85	70.31	69.52	16,077
May 13, 2026	69.78	69.95	69.95	70.16	69.44	11,781
May 12, 2026	68.92	68.44	68.44	69.23	68.26	8,273
May 11, 2026	67.97	69.3	69.3	69.3	67.82	31,010
May 08, 2026	67.92	67.92	67.92	68.2	67.65	5,536
May 07, 2026	68.83	68.34	68.34	69.02	68.28	11,815
May 06, 2026	67.23	68.34	68.34	68.43	67.23	7,883
May 05, 2026	65.83	66.51	66.51	66.52	65.83	11,394
May 04, 2026	66.49	65.82	65.82	66.55	65.66	6,731
April 30, 2026	65.68	66.68	66.68	66.72	65.68	8,092
April 29, 2026	66.72	65.97	65.97	66.72	65.97	5,129
April 28, 2026	67.58	66.39	66.39	67.58	66.39	11,947
April 27, 2026	67.95	67.53	67.53	68.06	67.42	9,272
April 24, 2026	67.8	67.74	67.74	68	67.42	3,953
April 23, 2026	67.82	68.04	68.04	68.25	67.59	5,117
April 22, 2026	68.4	68.24	68.24	68.46	68.11	5,930
April 21, 2026	68.62	67.81	67.81	68.85	67.81	16,293
April 20, 2026	68.48	68.65	68.65	68.81	68.22	19,529
April 17, 2026	68.31	69.2	69.2	69.55	68.01	4,395
April 16, 2026	68.46	68.4	68.4	68.7	68.21	3,839
April 15, 2026	68.72	68.04	68.04	68.77	68.04	3,944
April 14, 2026	68.86	68.76	68.76	69	68.65	12,384
April 13, 2026	68.3	68.26	68.26	68.48	68.09	17,917
April 10, 2026	67.83	68.79	68.79	68.79	67.83	6,664
April 09, 2026	68.03	67.98	67.98	68.46	67.74	17,690
April 08, 2026	68.24	67.95	67.95	68.31	67.55	13,192
April 07, 2026	66.39	65.81	65.81	66.71	65.66	40,039
April 02, 2026	65.33	66.52	66.52	66.59	65.08	22,439
April 01, 2026	66.43	66.84	66.84	66.84	66.08	31,090
March 31, 2026	64.74	65.02	65.02	65.24	64.57	17,802
March 30, 2026	63.84	64.93	64.93	64.93	63.84	9,277
March 27, 2026	63.72	63.65	63.65	63.72	62.91	19,771
March 26, 2026	63.51	63.35	63.35	64.13	63	9,971
March 25, 2026	63.86	64.19	64.19	64.2	63.55	18,735
March 24, 2026	61.87	62.82	62.82	62.82	61.45	47,488
March 23, 2026	59.58	61.68	61.68	62.65	59	26,783
March 20, 2026	62.47	61.05	61.05	62.54	61.04	17,846
March 19, 2026	63.07	61.88	61.88	63.07	61.33	25,768
March 18, 2026	65.99	64.52	64.52	65.99	64.17	25,409
March 17, 2026	65.26	65.46	65.46	65.94	65.15	1,910
March 16, 2026	65.55	65.16	65.16	65.91	64.88	4,347
March 13, 2026	66.03	65.58	65.58	66.61	65.47	31,225
March 12, 2026	66.31	66.59	66.59	66.74	66.17	18,008
March 11, 2026	66.47	66.2	66.2	66.61	65.79	10,446
March 10, 2026	66.25	66.84	66.84	67	66.13	18,595
March 09, 2026	64.57	65.01	65.01	65.02	64.17	32,169
March 06, 2026	67.31	66.21	66.21	67.45	65.31	27,712
March 05, 2026	68.72	67.25	67.25	69.14	67.15	19,139