70.48
+0.55(+0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 70.46 | 70.48 | 70.48 | 70.54 | 70.46 | 371 |
| December 23, 2025 | 70.6 | 69.93 | 69.93 | 70.6 | 69.93 | 2,018 |
| December 22, 2025 | 69.04 | 69.81 | 69.81 | 69.81 | 69.04 | 2,821 |
| December 19, 2025 | 68.08 | 69.04 | 69.04 | 69.04 | 68.08 | 995 |
| December 18, 2025 | 68.34 | 69.04 | 69.04 | 69.04 | 68.34 | 808 |
| December 17, 2025 | 68.3 | 68.13 | 68.13 | 68.56 | 68.13 | 1,133 |
| December 16, 2025 | 68.19 | 68.15 | 68.15 | 68.48 | 68.15 | 4,960 |
| December 15, 2025 | 68.59 | 68.24 | 68.24 | 68.7 | 68.24 | 16,150 |
| December 12, 2025 | 68.92 | 67.98 | 67.98 | 68.92 | 67.98 | 18 |
| December 11, 2025 | 67.34 | 68.25 | 68.25 | 68.45 | 67.06 | 21,097 |
| December 10, 2025 | 66.28 | 66.65 | 66.65 | 66.65 | 66.28 | 13,729 |
| December 09, 2025 | 66.44 | 66.53 | 66.53 | 66.53 | 66.08 | 2,767 |
| December 08, 2025 | 66.9 | 66.79 | 66.79 | 67.3 | 66.59 | 98,623 |
| December 05, 2025 | 67.3 | 67.03 | 67.03 | 67.34 | 67.03 | 299 |
| December 04, 2025 | 66.82 | 67.06 | 67.06 | 67.07 | 66.82 | 2 |
| December 03, 2025 | 66.56 | 66.78 | 66.78 | 66.85 | 66.55 | 157 |
| December 02, 2025 | 66.69 | 65.89 | 65.89 | 66.94 | 65.89 | 2,572 |
| December 01, 2025 | 66.95 | 67.07 | 67.07 | 67.07 | 66.48 | 3,558 |
| November 28, 2025 | 67.13 | 66.9 | 66.9 | 67.3 | 66.25 | 885 |
| November 27, 2025 | 66.16 | 65.98 | 65.98 | 66.4 | 65.98 | 811 |
| November 26, 2025 | 65.7 | 66.25 | 66.25 | 66.25 | 65.39 | 10,852 |
| November 25, 2025 | 64.39 | 65.1 | 65.1 | 65.1 | 64.39 | 154 |
| November 24, 2025 | 64.63 | 64.42 | 64.42 | 64.64 | 63.63 | 3,576 |
| November 21, 2025 | 63.09 | 63.38 | 63.38 | 63.38 | 63.09 | 3,660 |
| November 20, 2025 | 64.44 | 63.96 | 63.96 | 64.45 | 63.96 | 6,573 |
| November 19, 2025 | 63.88 | 63.77 | 63.77 | 64.32 | 63.77 | 3,627 |
| November 18, 2025 | 63.82 | 63.74 | 63.74 | 63.97 | 63.34 | 1,652 |
| November 17, 2025 | 65.21 | 64.75 | 64.75 | 65.44 | 64.7 | 4,430 |
| November 14, 2025 | 65.96 | 65.45 | 65.45 | 65.96 | 64.9 | 164 |
| November 13, 2025 | 66.23 | 66.14 | 66.14 | 66.74 | 66.14 | 1,520 |
| November 12, 2025 | 65.87 | 66.21 | 66.21 | 66.28 | 65.54 | 1,803 |
| November 11, 2025 | 64.94 | 65.25 | 65.25 | 65.27 | 64.94 | 214 |
| November 10, 2025 | 64.47 | 64.47 | 64.47 | 64.8 | 64.24 | 1,675 |
| November 07, 2025 | 63.66 | 63.47 | 63.47 | 63.66 | 63.41 | 578 |
| November 06, 2025 | 63.52 | 63.58 | 63.58 | 63.81 | 63.48 | 6,436 |
| November 05, 2025 | 62.74 | 63.24 | 63.24 | 63.41 | 62.74 | 3,504 |
| November 04, 2025 | 62.95 | 63.16 | 63.16 | 63.16 | 62.95 | 4,147 |
| November 03, 2025 | 64.47 | 63.49 | 63.49 | 64.47 | 63.18 | 5,056 |
| October 31, 2025 | 64.84 | 64.24 | 64.24 | 64.84 | 64.24 | 1,155 |
| October 30, 2025 | 65.01 | 64.85 | 64.85 | 65.01 | 64.52 | 1,351 |
| October 29, 2025 | 66.08 | 65.76 | 65.76 | 66.08 | 65.68 | 1,347 |
| October 28, 2025 | 65.56 | 65.61 | 65.61 | 65.61 | 65.56 | 204 |
| October 27, 2025 | 66 | 65.13 | 65.13 | 66 | 65.13 | 390 |
| October 24, 2025 | 65.38 | 65.77 | 65.77 | 65.77 | 65.38 | 24 |
| October 23, 2025 | 65.43 | 65.74 | 65.74 | 65.74 | 65.32 | 24 |
| October 22, 2025 | 64.97 | 65.07 | 65.07 | 65.07 | 64.64 | 61 |
| October 21, 2025 | 66.05 | 65.29 | 65.29 | 66.05 | 65.24 | 6,466 |
| October 20, 2025 | 66.06 | 66.45 | 66.45 | 66.45 | 66.01 | 3,722 |
| October 17, 2025 | 66.37 | 65.58 | 65.58 | 66.37 | 65.58 | 182 |
| October 16, 2025 | 66.36 | 66.87 | 66.87 | 66.87 | 66.36 | 1,339 |
| October 15, 2025 | 66.7 | 66.66 | 66.66 | 66.7 | 66.66 | 1,325 |
| October 14, 2025 | 64.98 | 65.77 | 65.77 | 65.77 | 64.95 | 3,682 |
| October 13, 2025 | 65.55 | 65.54 | 65.54 | 65.59 | 65.18 | 1,728 |
| October 10, 2025 | 66.19 | 65.29 | 65.29 | 66.19 | 65.29 | 372 |
| October 09, 2025 | 66.15 | 65.81 | 65.81 | 66.76 | 65.76 | 47,875 |
| October 08, 2025 | 66.36 | 66.47 | 66.47 | 66.47 | 66.3 | 0 |
| October 07, 2025 | 66.27 | 66.14 | 66.14 | 66.51 | 66.01 | 3,166 |
| October 06, 2025 | 66.86 | 66.66 | 66.66 | 66.86 | 66.34 | 5,996 |
| October 03, 2025 | 66.22 | 66.42 | 66.42 | 66.42 | 66.1 | 1,100 |
| October 02, 2025 | 66.26 | 65.63 | 65.63 | 66.26 | 65.62 | 9,104 |
