Xtrackers MSCI World Materials UCITS ETF 1C (XDWM.L) LSE

Currency In USD

XDWM.L Historical Return

If you invested $1000 in Xtrackers MSCI World Materials UCITS ETF (XDWM.L) 10 years ago, it would be worth $2,756.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,447.11, while $1000 invested 1 year ago would be worth $1,230.86. This corresponds to total returns of 175.68%, 44.71%, 23.09%, respectively, with annualized returns of 10.67%, 7.68%, 23.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	82.59	80.55	80.55	82.59	80.43	8,957
September 09, 2026	83.38	82.51	82.51	83.38	82.3	1,550
September 08, 2026	82.7	83.44	83.44	83.62	82.47	40,964
September 07, 2026	83.15	82.99	82.99	83.15	82.7	1,808
September 04, 2026	82.99	83.11	83.11	83.2	82.53	2,757
September 03, 2026	82.77	83.59	83.59	83.98	82.77	4,065
September 02, 2026	81	82.64	82.64	82.83	80.85	1,612
September 01, 2026	82.94	82.29	82.29	83.85	81.6	4,981
August 28, 2026	85.11	84.18	84.18	85.11	83.92	2,832
August 27, 2026	84.1	84.37	84.37	84.37	83.85	2,815
August 26, 2026	84.97	84.48	84.48	85.25	84.48	4,521
August 25, 2026	84.25	84.6	84.6	84.64	83.93	25,401
August 24, 2026	85.01	84.33	84.33	85.01	84.25	8,104
August 21, 2026	83.27	83.9	83.9	83.96	82.65	67,588
August 20, 2026	81.63	82.69	82.69	82.69	81.24	749
August 19, 2026	78.93	81.82	81.82	81.82	78.93	5,002
August 18, 2026	80.05	79.26	79.26	80.24	79.26	1,496
August 17, 2026	80.41	80.16	80.16	80.41	80	14,754
August 14, 2026	79.71	80.05	80.05	80.3	79.52	6,128
August 13, 2026	80.78	79.94	79.94	80.78	79.94	2,738
August 12, 2026	81.15	81.4	81.4	82.21	81.15	9,174
August 11, 2026	81.3	81.32	81.32	81.64	81.29	657
August 10, 2026	81.21	81.16	81.16	81.21	80.75	1,888
August 07, 2026	79.73	80.9	80.9	81.21	79.73	6,794
August 06, 2026	80.49	79.78	79.78	80.49	79.78	2,789
August 05, 2026	79.36	80.08	80.08	80.31	78.95	6,491
August 04, 2026	76.67	77.79	77.79	77.79	76.67	7,431
August 03, 2026	76.21	75.74	75.74	76.24	75.74	9,341
July 31, 2026	77.24	75.7	75.7	77.44	75.22	4,339
July 30, 2026	75.68	76.52	76.52	77.18	75.68	2,907
July 29, 2026	76.25	75.23	75.23	76.25	75.15	4,658
July 28, 2026	75.57	76.2	76.2	76.2	75.57	11,416
July 27, 2026	76.99	75.47	75.47	76.99	75.47	3,370
July 23, 2026	76.41	75.09	75.09	76.41	75.09	12,422
July 22, 2026	75.24	76.34	76.34	76.6	75.24	2,363
July 21, 2026	74.88	75.19	75.19	75.25	74.43	8,871
July 20, 2026	74.6	74.29	74.29	74.77	74.27	5,444
July 17, 2026	74.78	75.08	75.08	75.08	74.71	4,197
July 16, 2026	75.75	75.52	75.52	75.75	75.26	4,526
July 15, 2026	76.04	76.02	76.02	76.33	76.02	303,194
July 14, 2026	75.88	76.67	76.67	77.05	75.52	643
July 13, 2026	75.67	75.56	75.56	75.98	75.56	7,644
July 10, 2026	76.32	76.1	76.1	76.32	75.62	2,096
July 09, 2026	74.89	75.06	75.06	75.06	74.71	5,375
July 08, 2026	76.01	73.63	73.63	76.01	73.63	1,842
July 07, 2026	77.26	76.46	76.46	77.58	76.46	950
July 06, 2026	78.15	77.65	77.65	78.41	77.24	3,742
July 03, 2026	78.68	78.24	78.24	78.68	77.99	4,718
July 02, 2026	76.7	77.6	77.6	77.84	76.43	3,672
July 01, 2026	76	76.62	76.62	77.02	75.87	1,132
June 30, 2026	75.99	75.95	75.95	76.23	75.8	10,593
June 29, 2026	76.57	75.46	75.46	76.82	75.46	4,505
June 26, 2026	76.92	76.93	76.93	77.01	76.65	1,642
June 25, 2026	75.49	77.07	77.07	77.12	75.49	5,787
June 24, 2026	76.69	76.44	76.44	76.69	75.86	2,760
June 23, 2026	77.98	77.09	77.09	77.98	76.77	10,219
June 22, 2026	78.71	78.83	78.83	78.83	78.11	7,257
June 19, 2026	78.63	77.97	77.97	78.82	77.97	4,377
June 18, 2026	81.15	79.62	79.62	81.15	79.62	8,660
June 17, 2026	81.41	81.99	81.99	82.04	81.23	18,529