Xtrackers MSCI World Materials UCITS ETF 1C (XDWM.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers MSCI World Materials UCITS ETF (XDWM.L) 10 years ago, it would be worth $2,596.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,341.01, while $1000 invested 1 year ago would be worth $1,248.15. This corresponds to total returns of 159.6%, 34.1%, 24.81%, respectively, with annualized returns of 10%, 6.04%, 24.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 77.24 | 75.7 | 75.7 | 77.44 | 75.22 | 4,339 |
| July 30, 2026 | 75.68 | 76.52 | 76.52 | 77.18 | 75.68 | 2,907 |
| July 29, 2026 | 76.25 | 75.23 | 75.23 | 76.25 | 75.15 | 4,658 |
| July 28, 2026 | 75.57 | 76.2 | 76.2 | 76.2 | 75.57 | 11,416 |
| July 27, 2026 | 76.99 | 75.47 | 75.47 | 76.99 | 75.47 | 3,370 |
| July 23, 2026 | 76.41 | 75.09 | 75.09 | 76.41 | 75.09 | 12,422 |
| July 22, 2026 | 75.24 | 76.34 | 76.34 | 76.6 | 75.24 | 2,363 |
| July 21, 2026 | 74.88 | 75.19 | 75.19 | 75.25 | 74.43 | 8,871 |
| July 20, 2026 | 74.6 | 74.29 | 74.29 | 74.77 | 74.27 | 5,444 |
| July 17, 2026 | 74.78 | 75.08 | 75.08 | 75.08 | 74.71 | 4,197 |
| July 16, 2026 | 75.75 | 75.52 | 75.52 | 75.75 | 75.26 | 4,526 |
| July 15, 2026 | 76.04 | 76.02 | 76.02 | 76.33 | 76.02 | 303,194 |
| July 14, 2026 | 75.88 | 76.67 | 76.67 | 77.05 | 75.52 | 643 |
| July 13, 2026 | 75.67 | 75.56 | 75.56 | 75.98 | 75.56 | 7,644 |
| July 10, 2026 | 76.32 | 76.1 | 76.1 | 76.32 | 75.62 | 2,096 |
| July 09, 2026 | 74.89 | 75.06 | 75.06 | 75.06 | 74.71 | 5,375 |
| July 08, 2026 | 76.01 | 73.63 | 73.63 | 76.01 | 73.63 | 1,842 |
| July 07, 2026 | 77.26 | 76.46 | 76.46 | 77.58 | 76.46 | 950 |
| July 06, 2026 | 78.15 | 77.65 | 77.65 | 78.41 | 77.24 | 3,742 |
| July 03, 2026 | 78.68 | 78.24 | 78.24 | 78.68 | 77.99 | 4,718 |
| July 02, 2026 | 76.7 | 77.6 | 77.6 | 77.84 | 76.43 | 3,672 |
| July 01, 2026 | 76 | 76.62 | 76.62 | 77.02 | 75.87 | 1,132 |
| June 30, 2026 | 75.99 | 75.95 | 75.95 | 76.23 | 75.8 | 10,593 |
| June 29, 2026 | 76.57 | 75.46 | 75.46 | 76.82 | 75.46 | 4,505 |
| June 26, 2026 | 76.92 | 76.93 | 76.93 | 77.01 | 76.65 | 1,642 |
| June 25, 2026 | 75.49 | 77.07 | 77.07 | 77.12 | 75.49 | 5,787 |
| June 24, 2026 | 76.69 | 76.44 | 76.44 | 76.69 | 75.86 | 2,760 |
| June 23, 2026 | 77.98 | 77.09 | 77.09 | 77.98 | 76.77 | 10,219 |
| June 22, 2026 | 78.71 | 78.83 | 78.83 | 78.83 | 78.11 | 7,257 |
| June 19, 2026 | 78.63 | 77.97 | 77.97 | 78.82 | 77.97 | 4,377 |
| June 18, 2026 | 81.15 | 79.62 | 79.62 | 81.15 | 79.62 | 8,660 |
| June 17, 2026 | 81.41 | 81.99 | 81.99 | 82.04 | 81.23 | 18,529 |
| June 16, 2026 | 80.72 | 81.29 | 81.29 | 81.74 | 80.72 | 2,383 |
| June 15, 2026 | 81.12 | 80.92 | 80.92 | 81.47 | 80.89 | 2,974 |
| June 12, 2026 | 77.79 | 79.36 | 79.36 | 79.42 | 77.79 | 2,182 |
| June 11, 2026 | 75.94 | 76.22 | 76.22 | 76.48 | 75.69 | 39,266 |
| June 10, 2026 | 76.63 | 75.7 | 75.7 | 77 | 75.7 | 3,015 |
| June 09, 2026 | 76.87 | 76.33 | 76.33 | 77.72 | 76.33 | 5,706 |
| June 08, 2026 | 77.79 | 76.95 | 76.95 | 77.79 | 76.84 | 2,534 |
| June 05, 2026 | 79.82 | 77.99 | 77.99 | 79.94 | 77.99 | 2,234 |
| June 04, 2026 | 80.34 | 80.49 | 80.49 | 80.72 | 80.24 | 2,605 |
| June 03, 2026 | 81.21 | 80.85 | 80.85 | 81.21 | 80.52 | 5,747 |
| June 02, 2026 | 81.59 | 81.13 | 81.13 | 81.59 | 80.65 | 12,456 |
| June 01, 2026 | 80.32 | 79.96 | 79.96 | 80.5 | 79.03 | 11,637 |
| May 29, 2026 | 80.5 | 80.7 | 80.7 | 81.04 | 80.2 | 20,209 |
| May 28, 2026 | 78.99 | 80.02 | 80.02 | 80.12 | 78.95 | 6,782 |
| May 27, 2026 | 80.2 | 79.97 | 79.97 | 80.2 | 79.79 | 3,543 |
| May 26, 2026 | 79.89 | 79.39 | 79.39 | 79.97 | 79.39 | 2,913 |
| May 22, 2026 | 78.23 | 78.3 | 78.3 | 78.54 | 77.98 | 18,371 |
| May 21, 2026 | 77.27 | 77.58 | 77.58 | 77.76 | 76.99 | 18,302 |
| May 20, 2026 | 76.2 | 77.33 | 77.33 | 77.63 | 76.2 | 8,314 |
| May 19, 2026 | 78.31 | 76.37 | 76.37 | 78.31 | 75.45 | 4,897 |
| May 18, 2026 | 77.77 | 78.04 | 78.04 | 78.38 | 77.45 | 1,137 |
| May 15, 2026 | 80.48 | 78.11 | 78.11 | 80.48 | 78.11 | 1,857 |
| May 14, 2026 | 81.84 | 81.47 | 81.47 | 82.35 | 81.27 | 13,909 |
| May 13, 2026 | 81.69 | 81.99 | 81.99 | 82.08 | 81.38 | 7,720 |
| May 12, 2026 | 81.13 | 80.1 | 80.1 | 81.36 | 80.03 | 19,626 |
| May 11, 2026 | 79.98 | 81.62 | 81.62 | 81.62 | 79.96 | 31,616 |
| May 08, 2026 | 79.73 | 79.96 | 79.96 | 80.34 | 79.73 | 135,864 |
| May 07, 2026 | 80.94 | 80.36 | 80.36 | 81.41 | 80.36 | 10,886 |