Xtrackers MSCI World Materials UCITS ETF 1C (XDWM.L) LSE

Currency In USD

XDWM.L Historical Return

If you invested $1000 in Xtrackers MSCI World Materials UCITS ETF (XDWM.L) 10 years ago, it would be worth $2,605.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,413.65, while $1000 invested 1 year ago would be worth $1,213.03. This corresponds to total returns of 160.53%, 41.36%, 21.3%, respectively, with annualized returns of 10.04%, 7.16%, 21.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	80.28	78.35	78.35	80.28	78.35	6,146
November 09, 2026	78.14	79.57	79.57	79.57	77.96	4,307
November 06, 2026	76.89	77.65	77.65	77.65	76.54	1,823
November 05, 2026	79.34	78.29	78.29	80.22	77.67	10,016
November 04, 2026	77.59	78.32	78.32	78.47	77.59	243
November 03, 2026	76.74	76.78	76.78	77.48	76.63	7,824
November 02, 2026	76.5	77.83	77.83	77.89	76.5	22,601
October 30, 2026	76.96	76.08	76.08	76.96	76.01	1,022
October 29, 2026	77.13	77.34	77.34	77.38	76.81	959
October 28, 2026	76.84	76.87	76.87	77.02	76.6	1,750
October 27, 2026	76.69	77.01	77.01	77.11	76.1	1,310
October 26, 2026	76.11	76.08	76.08	76.38	75.66	1,095
October 23, 2026	76.69	76.01	76.01	76.69	75.8	1,689
October 22, 2026	76.77	76.13	76.13	76.77	76.13	210
October 21, 2026	77.56	77.64	77.64	77.98	77.56	222
October 20, 2026	77.7	77.56	77.56	78.17	77.04	3,614
October 19, 2026	78.88	77.89	77.89	78.88	77.61	45,167
October 16, 2026	78.11	78.58	78.58	78.88	78.06	2,180
October 15, 2026	76.65	77.55	77.55	77.55	76.59	3,485
October 14, 2026	77.49	76.67	76.67	77.49	76.67	429
October 13, 2026	78.33	77.51	77.51	78.36	77.51	1,165
October 12, 2026	77.88	78.1	78.1	78.11	77.76	2,211
October 09, 2026	77.33	77.97	77.97	78.06	77.33	4,765
October 08, 2026	76.27	76.62	76.62	76.84	76.21	6,864
October 07, 2026	77.9	76.84	76.84	78.03	76.84	7,476
October 06, 2026	78.04	78.38	78.38	78.38	77.83	6,502
October 05, 2026	77.6	77.53	77.53	77.73	76.86	13,111
October 02, 2026	76.36	77.17	77.17	77.66	76.36	1,095
October 01, 2026	76.81	75.57	75.57	76.81	75.57	34,465
September 30, 2026	78.15	77.39	77.39	78.32	77.39	484
September 29, 2026	77.64	77.09	77.09	78.17	77.09	3,779
September 28, 2026	77.57	77.2	77.2	77.82	77.2	11,512
September 25, 2026	78.44	78.22	78.22	78.56	77.92	358
September 24, 2026	78.8	77.88	77.88	78.91	77.88	5,342
September 23, 2026	80.41	79.13	79.13	80.47	78.88	1,001
September 22, 2026	79.19	79.5	79.5	79.72	78.56	8,017
September 21, 2026	79.46	78.81	78.81	79.82	78.71	6,444
September 18, 2026	79.63	78.72	78.72	79.63	78.63	886
September 17, 2026	79.29	79.84	79.84	80.04	79.29	4,141
September 16, 2026	79.58	79.77	79.77	79.88	79.53	2,241
September 15, 2026	78.68	78.76	78.76	79.25	78.35	3,549
September 11, 2026	80.33	80.84	80.84	81.22	80.29	14,920
September 10, 2026	82.59	80.55	80.55	82.59	80.43	8,957
September 09, 2026	83.38	82.51	82.51	83.38	82.3	1,550
September 08, 2026	82.7	83.44	83.44	83.62	82.47	40,964
September 07, 2026	83.15	82.99	82.99	83.15	82.7	1,808
September 04, 2026	82.99	83.11	83.11	83.2	82.53	2,757
September 03, 2026	82.77	83.59	83.59	83.98	82.77	4,065
September 02, 2026	81	82.64	82.64	82.83	80.85	1,612
September 01, 2026	82.94	82.29	82.29	83.85	81.6	4,981
August 28, 2026	85.11	84.18	84.18	85.11	83.92	2,832
August 27, 2026	84.1	84.37	84.37	84.37	83.85	2,815
August 26, 2026	84.97	84.48	84.48	85.25	84.48	4,521
August 25, 2026	84.25	84.6	84.6	84.64	83.93	25,401
August 24, 2026	85.01	84.33	84.33	85.01	84.25	8,104
August 21, 2026	83.27	83.9	83.9	83.96	82.65	67,588
August 20, 2026	81.63	82.69	82.69	82.69	81.24	749
August 19, 2026	78.93	81.82	81.82	81.82	78.93	5,002
August 18, 2026	80.05	79.26	79.26	80.24	79.26	1,496
August 17, 2026	80.41	80.16	80.16	80.41	80	14,754