Xtrackers MSCI World Materials UCITS ETF 1C (XDWM.L) LSE

Currency In USD

AD

XDWM.L Historical Return

If you invested $1000 in Xtrackers MSCI World Materials UCITS ETF (XDWM.L) 10 years ago, it would be worth $2,692.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,409.93, while $1000 invested 1 year ago would be worth $1,298.54. This corresponds to total returns of 169.26%, 40.99%, 29.85%, respectively, with annualized returns of 10.41%, 7.11%, 29.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDWM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202678.7178.8378.8378.8378.117,257
June 19, 202678.6377.9777.9778.8277.974,377
June 18, 202681.1579.6279.6281.1579.628,660
June 17, 202681.4181.9981.9982.0481.2318,529
June 16, 202680.7281.2981.2981.7480.722,383
June 15, 202681.1280.9280.9281.4780.892,974
June 12, 202677.7979.3679.3679.4277.792,182
June 11, 202675.9476.2276.2276.4875.6939,266
June 10, 202676.6375.775.77775.73,015
June 09, 202676.8776.3376.3377.7276.335,706
June 08, 202677.7976.9576.9577.7976.842,534
June 05, 202679.8277.9977.9979.9477.992,234
June 04, 202680.3480.4980.4980.7280.242,605
June 03, 202681.2180.8580.8581.2180.525,747
June 02, 202681.5981.1381.1381.5980.6512,456
June 01, 202680.3279.9679.9680.579.0311,637
May 29, 202680.580.780.781.0480.220,209
May 28, 202678.9980.0280.0280.1278.956,782
May 27, 202680.279.9779.9780.279.793,543
May 26, 202679.8979.3979.3979.9779.392,913
May 22, 202678.2378.378.378.5477.9818,371
May 21, 202677.2777.5877.5877.7676.9918,302
May 20, 202676.277.3377.3377.6376.28,314
May 19, 202678.3176.3776.3778.3175.454,897
May 18, 202677.7778.0478.0478.3877.451,137
May 15, 202680.4878.1178.1180.4878.111,857
May 14, 202681.8481.4781.4782.3581.2713,909
May 13, 202681.6981.9981.9982.0881.387,720
May 12, 202681.1380.180.181.3680.0319,626
May 11, 202679.9881.6281.6281.6279.9631,616
May 08, 202679.7379.9679.9680.3479.73135,864
May 07, 202680.9480.3680.3681.4180.3610,886
May 06, 202679.6580.3480.3480.3979.6515,457
May 05, 202677.0277.8877.8877.8876.967,770
May 01, 202678.1878.2178.2178.6978.1410,509
April 30, 202676.8178.1478.1478.2776.8116,066
April 29, 202677.9477.0877.0878.0377.046,817
April 28, 202678.2777.7677.7679.1277.719,757
April 27, 202680.0279.1379.1380.279.132,649
April 24, 20267979.2879.2879.6578.94320
April 23, 202680.1379.7179.7180.1379.473,544
April 22, 202680.2580.0680.0680.3279.932,314
April 21, 202680.8779.8279.8280.9579.827,644
April 20, 202680.2881.0281.0281.0280.2817,605
April 17, 202680.3881.6381.6381.6580.313,327
April 16, 202680.8180.5280.5280.8380.241,457
April 15, 202681.1480.3680.3681.1480.323,536
April 14, 202680.5281.1681.1681.3880.522,128
April 13, 202680.2980.0280.0280.2979.658,580
April 10, 202679.8480.5180.5180.7379.84991
April 09, 202679.3379.5879.5879.979.154,993
April 08, 202679.4779.5279.5279.8378.9911,282
April 07, 202676.8776.2476.2477.1875.87184,062
April 02, 202675.2176.6676.6676.8575.096,475
April 01, 202676.9377.3977.3977.576.810,461
March 31, 202674.374.874.87573.992,855
March 30, 202673.6674.4374.4374.4373.4726,078
March 27, 202673.273.1173.1173.3972.495,177
March 26, 202673.3973.173.17472.86,116
March 25, 202673.9674.174.174.573.676,206
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved