63.19
+0.03(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 63.07 | 63.16 | 63.16 | 63.55 | 63.07 | 835 |
| August 15, 2025 | 63.91 | 63.42 | 63.42 | 63.91 | 63.41 | 1 |
| August 14, 2025 | 63.36 | 62.92 | 62.92 | 63.54 | 62.92 | 1,375 |
| August 13, 2025 | 63.25 | 63.32 | 63.32 | 63.32 | 63.11 | 4 |
| August 12, 2025 | 62.49 | 62.76 | 62.76 | 62.76 | 62.49 | 948 |
| August 11, 2025 | 62.61 | 62.03 | 62.03 | 62.61 | 62.03 | 2,197 |
| August 08, 2025 | 62.18 | 62.58 | 62.58 | 62.58 | 62.18 | 0 |
| August 07, 2025 | 62.01 | 61.78 | 61.78 | 62.26 | 61.78 | 37 |
| August 06, 2025 | 61.53 | 61.51 | 61.51 | 61.77 | 61.48 | 467 |
| August 05, 2025 | 61 | 61.16 | 61.16 | 61.17 | 60.91 | 1,197 |
| August 04, 2025 | 61.08 | 60.65 | 60.65 | 61.08 | 60.31 | 2,009 |
| August 01, 2025 | 60.6 | 59.76 | 59.76 | 60.6 | 59.65 | 367 |
| July 31, 2025 | 60.48 | 60.33 | 60.33 | 60.66 | 60.2 | 1,123 |
| July 30, 2025 | 61.79 | 61.36 | 61.36 | 62.04 | 61.36 | 78 |
| July 29, 2025 | 62.55 | 61.74 | 61.74 | 62.55 | 61.74 | 92 |
| July 28, 2025 | 62.98 | 62.11 | 62.11 | 62.98 | 62.11 | 243 |
| July 25, 2025 | 63.27 | 62.77 | 62.77 | 63.27 | 62.63 | 1,688 |
| July 24, 2025 | 64.59 | 63.25 | 63.25 | 64.59 | 63.13 | 7,072 |
| July 23, 2025 | 63.35 | 63.66 | 63.66 | 64.13 | 63.35 | 1,925 |
| July 22, 2025 | 61.71 | 62.81 | 62.81 | 62.81 | 61.71 | 126 |
| July 21, 2025 | 62.02 | 62.56 | 62.56 | 62.56 | 61.92 | 4,585 |
| July 18, 2025 | 61.46 | 61.45 | 61.45 | 61.55 | 61.17 | 35 |
| July 17, 2025 | 61.17 | 61.13 | 61.13 | 61.17 | 61.13 | 0 |
| July 16, 2025 | 61.78 | 61.14 | 61.14 | 61.78 | 61.1 | 0 |
| July 15, 2025 | 62.56 | 61.34 | 61.34 | 62.56 | 61.34 | 171 |
| July 14, 2025 | 62.25 | 62.32 | 62.32 | 62.32 | 62.19 | 1,919 |
| July 11, 2025 | 62.49 | 62.3 | 62.3 | 62.49 | 62.3 | 0 |
| July 10, 2025 | 63.39 | 62.88 | 62.88 | 63.39 | 62.57 | 614 |
| July 09, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
| July 08, 2025 | 62.15 | 61.93 | 61.93 | 62.15 | 61.93 | 212 |
| July 07, 2025 | 62.18 | 62.11 | 62.11 | 64.17 | 62.05 | 3,601 |
| July 04, 2025 | 62.25 | 62.35 | 62.35 | 62.35 | 62.14 | 0 |
| July 03, 2025 | 62.75 | 62.66 | 62.66 | 62.8 | 62.37 | 5 |
| July 02, 2025 | 62.28 | 62.5 | 62.5 | 62.5 | 62.14 | 52 |
| July 01, 2025 | 61.24 | 61.68 | 61.68 | 61.68 | 60.96 | 5,868 |
| June 30, 2025 | 61.42 | 61.02 | 61.02 | 61.42 | 60.75 | 834 |
| June 27, 2025 | 61.05 | 61.04 | 61.04 | 61.12 | 60.95 | 163 |
| June 26, 2025 | 60.51 | 60.8 | 60.8 | 60.8 | 60.51 | 25 |
| June 25, 2025 | 60.49 | 59.89 | 59.89 | 60.53 | 59.89 | 30,800 |
| June 24, 2025 | 60.57 | 60.39 | 60.39 | 60.57 | 60.13 | 23 |
| June 23, 2025 | 59.43 | 59.49 | 59.49 | 59.64 | 58.6 | 14,948 |
| June 20, 2025 | 59.84 | 59.61 | 59.61 | 59.84 | 59.61 | 2 |
| June 19, 2025 | 59.7 | 59.34 | 59.34 | 59.7 | 59.34 | 6 |
| June 18, 2025 | 60.27 | 60.36 | 60.36 | 60.36 | 60.27 | 0 |
| June 17, 2025 | 60.77 | 60.5 | 60.5 | 60.83 | 60.5 | 893 |
| June 16, 2025 | 60.91 | 61.08 | 61.08 | 61.22 | 60.78 | 1,989 |
| June 13, 2025 | 60.82 | 60.98 | 60.98 | 60.98 | 60.76 | 992 |
| June 12, 2025 | 61.07 | 61.21 | 61.21 | 61.21 | 60.94 | 1,763 |
| June 11, 2025 | 61.29 | 61.32 | 61.32 | 61.65 | 61.21 | 1,032 |
| June 10, 2025 | 61.06 | 61.28 | 61.28 | 61.28 | 61.05 | 6,163 |
| June 09, 2025 | 61 | 60.95 | 60.95 | 61 | 60.69 | 1 |
| June 06, 2025 | 61.13 | 60.77 | 60.77 | 61.25 | 60.77 | 277 |
| June 05, 2025 | 61.33 | 61.12 | 61.12 | 61.68 | 61.03 | 688 |
| June 04, 2025 | 60.39 | 60.92 | 60.92 | 60.92 | 60.39 | 2,074 |
| June 03, 2025 | 60.22 | 60.13 | 60.13 | 60.22 | 59.94 | 97 |
| June 02, 2025 | 59.91 | 60.29 | 60.29 | 60.52 | 59.81 | 7,026 |
| May 30, 2025 | 60.54 | 59.72 | 59.72 | 60.54 | 59.72 | 1 |
| May 29, 2025 | 59.91 | 59.9 | 59.9 | 60.68 | 59.85 | 1 |
| May 28, 2025 | 60.21 | 59.73 | 59.73 | 60.24 | 59.73 | 2,096 |
| May 27, 2025 | 60.42 | 60.39 | 60.39 | 60.48 | 60.26 | 3,578 |
