Xtrackers MSCI World Consumer Staples UCITS ETF 1C (XDWS.DE) XETRA

45.53

-0.075(-0.16%)

Updated at June 02 05:35PM

Currency In EUR

XDWS.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Consumer Staples UCITS ETF (XDWS.DE) 10 years ago, it would be worth €1,674.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,268.46, while €1000 invested 1 year ago would be worth €986.03. This corresponds to total returns of 67.43%, 26.85%, -1.4%, respectively, with annualized returns of 5.29%, 4.87%, -1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.62	45.53	45.53	45.72	45.43	98,514
June 01, 2026	46.06	45.6	45.6	46.46	45.6	37,280
May 29, 2026	47.05	46.08	46.08	47.09	46.08	18,950
May 28, 2026	47.52	47.01	47.01	47.52	47.01	14,834
May 27, 2026	46.9	47.52	47.52	47.53	46.9	16,515
May 26, 2026	47.62	47.07	47.07	47.71	46.98	30,896
May 25, 2026	47.84	47.74	47.74	47.84	47.66	7,909
May 22, 2026	47.66	47.58	47.58	47.88	47.48	27,226
May 21, 2026	48.09	47.5	47.5	48.27	47.33	21,529
May 20, 2026	48.42	48.35	48.35	48.49	48.02	26,721
May 19, 2026	48.34	48.59	48.59	48.78	48.18	33,473
May 18, 2026	47.5	47.82	47.82	48.03	47.42	19,217
May 15, 2026	47.82	47.61	47.61	47.9	47.61	18,510
May 14, 2026	47.14	47.58	47.58	47.59	47.12	11,879
May 13, 2026	46.93	47.08	47.08	47.47	46.8	21,275
May 12, 2026	46.2	47.02	47.02	47.03	46.2	16,652
May 11, 2026	46.67	46.11	46.11	46.72	46.11	16,351
May 08, 2026	46.78	46.77	46.77	46.82	46.63	17,738
May 07, 2026	47.04	46.55	46.55	47.04	46.41	35,377
May 06, 2026	46.99	46.9	46.9	47.24	46.8	31,306
May 05, 2026	46.83	46.72	46.72	46.88	46.61	24,122
May 04, 2026	47.05	46.89	46.89	47.06	46.62	59,357
April 30, 2026	46.26	46.85	46.85	47.04	46.13	15,126
April 29, 2026	46.52	46.24	46.24	46.52	46.19	9,327
April 28, 2026	46.29	46.71	46.71	46.76	46.21	28,892
April 27, 2026	46.51	46.26	46.26	46.53	46.26	9,019
April 24, 2026	46.74	46.68	46.68	46.93	46.59	12,123
April 23, 2026	46.11	46.52	46.52	46.64	46.02	21,221
April 22, 2026	45.7	45.94	45.94	45.94	45.6	7,063
April 21, 2026	45.88	45.63	45.63	45.99	45.63	16,114
April 20, 2026	45.91	46.04	46.04	46.12	45.9	7,741
April 17, 2026	45.5	45.8	45.8	45.8	45.25	15,804
April 16, 2026	45.3	45.47	45.47	45.73	45.28	14,209
April 15, 2026	45.62	45.27	45.27	45.62	45.2	17,193
April 14, 2026	45.67	45.46	45.46	45.71	45.33	23,083
April 13, 2026	46.18	45.82	45.82	46.32	45.79	6,610
April 10, 2026	46.8	46.35	46.35	46.91	46.31	14,684
April 09, 2026	46.7	46.75	46.75	46.76	46.44	7,453
April 08, 2026	46.5	46.52	46.52	46.55	45.89	17,731
April 07, 2026	46.89	46.27	46.27	46.97	46.22	21,713
April 02, 2026	46.19	46.49	46.49	46.6	46.19	22,052
April 01, 2026	46.55	46.13	46.13	46.59	45.79	12,905
March 31, 2026	46.9	46.3	46.3	47.05	46.12	60,078
March 30, 2026	46.27	46.92	46.92	47.01	46.27	23,084
March 27, 2026	46.04	46.31	46.31	46.31	45.82	43,428
March 26, 2026	46.03	46.17	46.17	46.37	45.97	8,342
March 25, 2026	45.91	46.06	46.06	46.06	45.62	12,073
March 24, 2026	45.62	45.96	45.96	46.1	45.49	14,493
March 23, 2026	45.5	45.59	45.59	46.62	45.39	22,536
March 20, 2026	46.13	45.82	45.82	46.26	45.75	42,860
March 19, 2026	46.72	46.17	46.17	46.76	46.14	11,085
March 18, 2026	47.88	46.99	46.99	47.89	46.85	50,538
March 17, 2026	48.03	48.14	48.14	48.24	48	25,373
March 16, 2026	48.21	48.11	48.11	48.33	48.03	17,189
March 13, 2026	47.65	48.21	48.21	48.21	47.62	43,469
March 12, 2026	47.32	47.61	47.61	47.73	47.21	29,491
March 11, 2026	47.66	47.47	47.47	47.74	47.14	11,601
March 10, 2026	47.73	47.8	47.8	47.84	47.4	27,623
March 09, 2026	47.43	47.63	47.63	47.73	47.33	35,295
March 06, 2026	47.62	47.46	47.46	47.67	47.23	46,245