Xtrackers MSCI World Consumer Staples UCITS ETF 1C (XDWS.DE) XETRA

Currency In EUR

XDWS.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Consumer Staples UCITS ETF (XDWS.DE) 10 years ago, it would be worth €1,735.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,311.67, while €1000 invested 1 year ago would be worth €1,104.3. This corresponds to total returns of 73.56%, 31.17%, 10.43%, respectively, with annualized returns of 5.67%, 5.57%, 10.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48.68	48.55	48.55	48.68	48.2	15,600
July 30, 2026	49.75	48.67	48.67	49.88	48.61	38,276
July 29, 2026	50.02	50	50	50.12	49.6	13,716
July 28, 2026	49.04	50.12	50.12	50.56	49.04	46,183
July 27, 2026	48.22	48.73	48.73	48.94	48	10,348
July 23, 2026	48.2	47.64	47.64	48.2	47.46	18,260
July 22, 2026	48.26	48.37	48.37	48.66	48.26	20,944
July 21, 2026	48.52	48.21	48.21	48.65	48.21	65,810
July 20, 2026	48.73	48.67	48.67	48.89	48.64	9,377
July 17, 2026	49.31	49.18	49.18	49.75	49.1	58,171
July 16, 2026	47.71	48.65	48.65	48.65	47.69	31,681
July 15, 2026	47.69	47.97	47.97	48.06	47.52	20,686
July 14, 2026	48.22	47.91	47.91	48.35	47.9	23,325
July 13, 2026	48.39	48.25	48.25	48.66	48.08	14,364
July 10, 2026	47.79	47.98	47.98	48.09	47.75	12,738
July 09, 2026	48.35	47.87	47.87	48.35	47.7	36,817
July 08, 2026	48.75	48.71	48.71	49	48.5	20,168
July 07, 2026	48.46	48.89	48.89	49.24	48.45	29,344
July 06, 2026	48.5	47.93	47.93	48.66	47.93	21,831
July 03, 2026	48.56	48.47	48.47	48.56	48.09	15,239
July 02, 2026	47.89	48.35	48.35	48.59	47.77	16,674
July 01, 2026	47.72	47.56	47.56	47.85	47.46	39,357
June 30, 2026	48.36	47.78	47.78	48.39	47.72	18,737
June 29, 2026	48.51	48.36	48.36	48.71	48.36	12,097
June 26, 2026	48.42	48.69	48.69	48.73	48.31	11,386
June 25, 2026	48.44	48.36	48.36	48.7	48.31	22,108
June 24, 2026	48.01	48.64	48.64	48.68	48.01	17,873
June 23, 2026	47.24	47.99	47.99	48	47.13	33,733
June 22, 2026	47.16	47.28	47.28	47.4	46.96	28,570
June 19, 2026	47.27	47.02	47.02	47.34	46.95	25,983
June 18, 2026	47.31	47.1	47.1	47.31	47.02	15,692
June 17, 2026	47.69	47.37	47.37	47.7	47.19	14,184
June 16, 2026	47.63	47.84	47.84	48	47.43	26,944
June 15, 2026	47.83	47.59	47.59	47.87	47.36	20,027
June 12, 2026	47.57	47.74	47.74	47.87	47.57	17,899
June 11, 2026	47.86	47.88	47.88	48.17	47.81	17,077
June 10, 2026	47.13	47.79	47.79	47.81	47.13	41,394
June 09, 2026	46.46	47.01	47.01	47.01	46.46	36,231
June 08, 2026	46.77	46.64	46.64	46.81	46.43	33,112
June 05, 2026	45.87	46.73	46.73	46.74	45.77	105,617
June 04, 2026	46.14	45.86	45.86	46.4	45.86	24,262
June 03, 2026	45.81	45.97	45.97	46.15	45.63	17,822
June 02, 2026	45.62	45.53	45.53	45.72	45.43	98,514
June 01, 2026	46.06	45.6	45.6	46.46	45.6	37,280
May 29, 2026	47.05	46.08	46.08	47.09	46.08	18,950
May 28, 2026	47.52	47.01	47.01	47.52	47.01	14,834
May 27, 2026	46.9	47.52	47.52	47.53	46.9	16,515
May 26, 2026	47.62	47.07	47.07	47.71	46.98	30,896
May 25, 2026	47.84	47.74	47.74	47.84	47.66	7,909
May 22, 2026	47.66	47.58	47.58	47.88	47.48	27,226
May 21, 2026	48.09	47.5	47.5	48.27	47.33	21,529
May 20, 2026	48.42	48.35	48.35	48.49	48.02	26,721
May 19, 2026	48.34	48.59	48.59	48.78	48.18	33,473
May 18, 2026	47.5	47.82	47.82	48.03	47.42	19,217
May 15, 2026	47.82	47.61	47.61	47.9	47.61	18,510
May 14, 2026	47.14	47.58	47.58	47.59	47.12	11,879
May 13, 2026	46.93	47.08	47.08	47.47	46.8	21,275
May 12, 2026	46.2	47.02	47.02	47.03	46.2	16,652
May 11, 2026	46.67	46.11	46.11	46.72	46.11	16,351
May 08, 2026	46.78	46.77	46.77	46.82	46.63	17,738