Xtrackers MSCI World Consumer Staples UCITS ETF 1C (XDWS.DE) XETRA

Currency In EUR

AD

XDWS.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Consumer Staples UCITS ETF (XDWS.DE) 10 years ago, it would be worth €1,698.4 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,248.13, while €1000 invested 1 year ago would be worth €1,058.66. This corresponds to total returns of 69.84%, 24.81%, 5.87%, respectively, with annualized returns of 5.44%, 4.53%, 5.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDWS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202646.7146.6646.6646.9346.599,510
September 10, 202646.646.5846.5846.8246.496,668
September 09, 202646.8946.546.54746.4536,546
September 08, 202647.1747.0647.0647.2847.0118,806
September 07, 202647.146.9946.9947.246.9910,292
September 04, 202647.4547.4347.4347.5547.3811,317
September 03, 202647.7247.6647.6647.7247.3511,033
September 02, 202647.7247.7547.7547.7647.3816,587
September 01, 202647.6447.8547.8547.9447.5412,498
August 31, 202647.6347.4647.4647.6847.439,931
August 28, 202647.5247.5447.5447.6647.3611,435
August 27, 202647.6547.4847.4847.6547.2111,372
August 26, 202648.0347.947.948.2247.917,698
August 25, 202648.2947.8647.8648.2947.846,288
August 24, 202647.7448.1948.1948.2347.6919,435
August 21, 202647.2947.4647.4647.5847.229,424
August 20, 202647.8647.447.447.8647.178,184
August 19, 202647.9348.0148.0148.2347.6815,643
August 18, 202647.5248.0448.0448.1347.5216,634
August 17, 202648.1147.6147.6148.1247.5934,825
August 14, 202648.5148.3548.3548.5148.197,626
August 13, 202648.1648.4248.4248.6148.1416,909
August 12, 202647.9847.9747.9748.0347.610,192
August 11, 202648.3147.9247.9248.3147.915,663
August 10, 202648.4148.2348.2348.4147.9421,533
August 07, 202648.548.3348.3348.5648.0410,931
August 06, 202648.6648.448.448.9348.3216,375
August 05, 202648.4348.1548.1548.6848.1527,067
August 04, 202648.2148.0748.0748.2347.8231,874
August 03, 202648.4848.4548.4548.8348.321,842
July 31, 202648.6848.5548.5548.6848.215,600
July 30, 202649.7548.6748.6749.8848.6138,276
July 29, 202650.02505050.1249.613,716
July 28, 202649.0450.1250.1250.5649.0446,183
July 27, 202648.2248.7348.7348.944810,348
July 23, 202648.247.6447.6448.247.4618,260
July 22, 202648.2648.3748.3748.6648.2620,944
July 21, 202648.5248.2148.2148.6548.2165,810
July 20, 202648.7348.6748.6748.8948.649,377
July 17, 202649.3149.1849.1849.7549.158,171
July 16, 202647.7148.6548.6548.6547.6931,681
July 15, 202647.6947.9747.9748.0647.5220,686
July 14, 202648.2247.9147.9148.3547.923,325
July 13, 202648.3948.2548.2548.6648.0814,364
July 10, 202647.7947.9847.9848.0947.7512,738
July 09, 202648.3547.8747.8748.3547.736,817
July 08, 202648.7548.7148.714948.520,168
July 07, 202648.4648.8948.8949.2448.4529,344
July 06, 202648.547.9347.9348.6647.9321,831
July 03, 202648.5648.4748.4748.5648.0915,239
July 02, 202647.8948.3548.3548.5947.7716,674
July 01, 202647.7247.5647.5647.8547.4639,357
June 30, 202648.3647.7847.7848.3947.7218,737
June 29, 202648.5148.3648.3648.7148.3612,097
June 26, 202648.4248.6948.6948.7348.3111,386
June 25, 202648.4448.3648.3648.748.3122,108
June 24, 202648.0148.6448.6448.6848.0117,873
June 23, 202647.2447.9947.994847.1333,733
June 22, 202647.1647.2847.2847.446.9628,570
June 19, 202647.2747.0247.0247.3446.9525,983
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved