Xtrackers MSCI World Consumer Staples UCITS ETF (XDWS.DE) XETRA

44.58

+0.255(+0.58%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202544.4344.5844.5844.6144.348,657
August 15, 202544.5344.3244.3244.5344.2612,539
August 14, 202544.6644.5844.5844.6944.5510,936
August 13, 202544.7244.5544.5544.7444.4417,487
August 12, 202544.9344.744.744.9844.667,128
August 11, 202544.844.7544.7544.8944.7311,789
August 08, 202544.6544.6644.6644.844.649,625
August 07, 202544.2744.444.444.5644.1910,152
August 06, 202544.0544.2444.2444.2443.825,816
August 05, 20254444.0444.0444.1843.9716,933
August 04, 202543.7443.9643.9643.9843.7419,905
August 01, 202544.0643.8943.8944.1543.6275,274
July 31, 202544.1444.144.144.2744.0719,927
July 30, 202544.1644.3744.3744.5844.169,282
July 29, 202543.9644.2744.2744.2743.8324,249
July 28, 202543.9443.9343.9343.9943.7716,332
July 25, 202543.8843.8443.8443.8843.697,995
July 24, 202543.9343.9543.9544.0243.884,216
July 23, 202544.1544.0944.0944.2244.057,802
July 22, 202544.0243.9443.9444.2543.854,563
July 21, 202544.1444.0644.0644.244.028,997
July 18, 202544.2944.244.244.344.112,107
July 17, 202544.0244.1844.1844.3143.9613,899
July 16, 202543.8643.5843.5844.1143.5815,284
July 15, 202544.0443.8843.8844.0643.8811,308
July 14, 202543.9343.9743.9744.0943.817,528
July 11, 202544.2143.8643.8644.2143.8538,756
July 10, 202543.9344.2844.2844.3243.934,746
July 09, 202544.1943.9543.9544.3443.97,744
July 08, 202544.4144.2944.2944.4144.216,211
July 07, 202544.4344.4544.4544.5644.2715,785
July 04, 202544.3544.3344.3344.3944.243,813
July 03, 202544.2644.4144.4144.7444.258,567
July 02, 202544.4444.1644.1644.4744.1116,372
July 01, 202544.1144.4344.4344.5543.8511,566
June 30, 20254443.943.944.1143.896,154
June 27, 202543.843.9443.9443.9943.727,243
June 26, 202543.9843.7643.7644.0343.739,246
June 25, 202544.7244.2344.2344.844.2321,564
June 24, 202544.9444.6944.6945.0144.678,648
June 23, 202544.6944.6744.6744.8244.64,792
June 20, 202544.5744.6744.6744.8244.488,053
June 19, 202544.844.5744.5744.844.546,757
June 18, 202544.6444.7244.7244.844.648,173
June 17, 202544.7244.7644.7644.844.493,164
June 16, 202544.8744.7844.7845.0544.7615,652
June 13, 202545.0745.0845.0845.4344.8810,010
June 12, 202545.2145.0745.0745.2944.958,425
June 11, 202545.6945.3545.3545.7145.3517,915
June 10, 202545.6945.745.745.845.557,837
June 09, 202545.7445.6845.6845.8545.5711,577
June 06, 202545.7245.845.845.9545.7113,107
June 05, 202546.1945.7545.7546.245.5713,046
June 04, 202546.2646.2746.2746.4246.154,790
June 03, 202546.1846.1746.1746.4246.056,229
June 02, 202546.2346.0446.0446.2345.9620,078
May 30, 202546.1346.3946.3946.564614,006
May 29, 202546.3145.845.846.3645.83,424
May 28, 202546.3146.1846.1846.4146.1318,670
May 27, 202546.1146.1746.1746.2145.989,782
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved