Xtrackers MSCI World Consumer Staples UCITS ETF 1C (XDWS.DE) XETRA

Currency In EUR

XDWS.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Consumer Staples UCITS ETF (XDWS.DE) 10 years ago, it would be worth €2,041.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,382.95, while €1000 invested 1 year ago would be worth €1,225.29. This corresponds to total returns of 104.18%, 38.29%, 22.53%, respectively, with annualized returns of 7.4%, 6.7%, 22.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	53.35	53.45	53.45	53.7	53.16	46,652
November 10, 2026	53.06	53.46	53.46	53.73	53	43,775
November 09, 2026	53.31	53	53	53.43	52.77	32,665
November 06, 2026	53.3	53.39	53.39	53.45	52.58	51,495
November 05, 2026	54.31	54.1	54.1	54.68	54.07	65,256
November 04, 2026	52.39	54.1	54.1	54.1	52.28	58,583
November 03, 2026	53.27	52.67	52.67	53.31	52.61	30,137
November 02, 2026	52.4	53	53	53.05	52.32	37,123
October 30, 2026	52.45	52.74	52.74	52.99	52.44	22,504
October 29, 2026	51.91	51.59	51.59	52.13	51.52	26,387
October 28, 2026	51.33	51.36	51.36	51.51	51.23	14,580
October 27, 2026	51.96	51.61	51.61	52	51.61	13,380
October 26, 2026	51.95	51.9	51.9	52.24	51.75	13,925
October 23, 2026	52.47	52.05	52.05	52.71	51.95	21,215
October 22, 2026	51.3	52.35	52.35	52.37	51.3	19,680
October 21, 2026	51.22	51.22	51.22	51.3	51.03	14,929
October 20, 2026	51.44	51.43	51.43	51.69	51.29	12,970
October 19, 2026	51.28	51.24	51.24	51.39	50.94	14,726
October 16, 2026	50.77	51.35	51.35	51.35	50.7	20,407
October 15, 2026	50.93	51.21	51.21	51.64	50.92	62,859
October 14, 2026	49.41	50.23	50.23	50.24	49.35	15,545
October 13, 2026	49.62	49.39	49.39	49.86	49.35	13,226
October 12, 2026	48.83	49.15	49.15	49.2	48.78	24,610
October 09, 2026	48.54	48.69	48.69	48.78	48.52	11,019
October 08, 2026	47.83	48.44	48.44	48.44	47.75	16,045
October 07, 2026	47.6	47.97	47.97	48.07	47.57	12,735
October 06, 2026	47.35	47.48	47.48	47.53	47.1	11,705
October 05, 2026	47.12	47.09	47.09	47.17	46.88	30,090
October 02, 2026	46.84	46.78	46.78	47.26	46.72	8,828
October 01, 2026	46.7	46.91	46.91	46.91	46.53	13,943
September 30, 2026	47.47	47.06	47.06	47.52	47.06	8,521
September 29, 2026	47.45	47.13	47.13	47.51	47.05	15,879
September 28, 2026	47.55	47.49	47.49	47.67	47.45	13,242
September 25, 2026	47.25	47.14	47.14	47.26	47.1	9,985
September 24, 2026	47.59	47.53	47.53	47.9	47.53	11,121
September 23, 2026	47.55	47.43	47.43	47.65	47.38	21,046
September 22, 2026	47.06	47.38	47.38	47.51	47.06	12,506
September 21, 2026	46.9	46.93	46.93	46.97	46.76	8,998
September 18, 2026	47.16	47	47	47.16	46.95	7,970
September 17, 2026	47.45	47.16	47.16	47.54	47.16	5,606
September 16, 2026	47.25	47.33	47.33	47.37	47.14	12,328
September 15, 2026	47.55	47.41	47.41	47.55	47.2	39,704
September 11, 2026	46.71	46.66	46.66	46.93	46.59	9,510
September 10, 2026	46.6	46.58	46.58	46.82	46.49	6,668
September 09, 2026	46.89	46.5	46.5	47	46.45	36,546
September 08, 2026	47.17	47.06	47.06	47.28	47.01	18,806
September 07, 2026	47.1	46.99	46.99	47.2	46.99	10,292
September 04, 2026	47.45	47.43	47.43	47.55	47.38	11,317
September 03, 2026	47.72	47.66	47.66	47.72	47.35	11,033
September 02, 2026	47.72	47.75	47.75	47.76	47.38	16,587
September 01, 2026	47.64	47.85	47.85	47.94	47.54	12,498
August 31, 2026	47.63	47.46	47.46	47.68	47.43	9,931
August 28, 2026	47.52	47.54	47.54	47.66	47.36	11,435
August 27, 2026	47.65	47.48	47.48	47.65	47.21	11,372
August 26, 2026	48.03	47.9	47.9	48.22	47.9	17,698
August 25, 2026	48.29	47.86	47.86	48.29	47.84	6,288
August 24, 2026	47.74	48.19	48.19	48.23	47.69	19,435
August 21, 2026	47.29	47.46	47.46	47.58	47.22	9,424
August 20, 2026	47.86	47.4	47.4	47.86	47.17	8,184
August 19, 2026	47.93	48.01	48.01	48.23	47.68	15,643