Xtrackers MSCI World Consumer Staples UCITS ETF 1C (XDWS.L) LSE

52.95

-0.04(-0.08%)

Updated at June 02 04:35PM

Currency In USD

XDWS.L Historical Return

If you invested $1000 in Xtrackers MSCI World Consumer Staples UCITS ETF (XDWS.L) 10 years ago, it would be worth $1,719.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,216.12, while $1000 invested 1 year ago would be worth $1,008.96. This corresponds to total returns of 71.92%, 21.61%, 0.9%, respectively, with annualized returns of 5.56%, 3.99%, 0.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.12	52.95	52.95	53.26	52.93	3,302
June 01, 2026	53.81	52.99	52.99	53.88	52.99	39,282
May 29, 2026	54.72	53.81	53.81	54.73	53.81	5,375
May 28, 2026	55.16	54.76	54.76	55.22	54.76	5,952
May 27, 2026	54.66	55.29	55.29	55.29	54.56	4,269
May 26, 2026	55.35	54.68	54.68	55.45	54.68	6,596
May 22, 2026	55.45	55.18	55.18	55.52	55.11	1,671
May 21, 2026	55.92	55.05	55.05	55.98	54.77	11,615
May 20, 2026	56.18	56.22	56.22	56.46	55.68	6,984
May 19, 2026	56.23	56.32	56.32	56.55	55.91	12,453
May 18, 2026	55.33	55.79	55.79	55.91	55.25	13,135
May 15, 2026	56	55.34	55.34	56	55.34	5,361
May 14, 2026	55.25	55.56	55.56	55.59	55.25	3,518
May 13, 2026	55.02	55.15	55.15	55.44	54.84	8,771
May 12, 2026	54.31	55.07	55.07	55.07	54.3	7,602
May 11, 2026	54.94	54.29	54.29	55	54.29	8,305
May 08, 2026	55.04	55.07	55.07	56.14	54.83	28,594
May 07, 2026	55.31	54.85	54.85	55.31	54.63	12,908
May 06, 2026	55.06	55.12	55.12	55.4	55.06	10,771
May 05, 2026	54.75	54.79	54.79	54.79	54.54	18,251
May 01, 2026	55.24	55.47	55.47	55.6	55.24	663
April 30, 2026	54.02	54.91	54.91	54.91	54.02	2,301
April 29, 2026	54.44	54.03	54.03	54.44	54	5,639
April 28, 2026	54.02	54.71	54.71	54.74	54.02	14,752
April 27, 2026	54.6	54.33	54.33	54.67	54.33	6,202
April 24, 2026	54.99	54.59	54.59	54.99	54.45	472,979
April 23, 2026	54.01	54.43	54.43	54.46	53.88	3,016
April 22, 2026	53.74	53.8	53.8	53.85	53.6	6,091
April 21, 2026	54.04	53.63	53.63	54.1	53.63	5,164
April 20, 2026	53.66	54.32	54.32	54.32	53.66	4,686
April 17, 2026	53.57	54.03	54.03	54.03	53.51	2,192
April 16, 2026	53.53	53.53	53.53	53.77	53.42	6,770
April 15, 2026	53.76	53.4	53.4	53.77	53.29	1,281
April 14, 2026	53.82	53.68	53.68	53.82	53.46	13,798
April 13, 2026	54.06	53.62	53.62	54.13	53.62	5,033
April 10, 2026	54.73	54.3	54.3	54.9	54.3	10,202
April 09, 2026	54.5	54.67	54.67	54.67	54.23	1,637
April 08, 2026	54.29	54.38	54.38	54.38	53.72	73,256
April 07, 2026	54.54	53.46	53.46	54.54	53.46	14,129
April 02, 2026	53.33	53.67	53.67	53.77	53.31	17,651
April 01, 2026	53.9	53.5	53.5	53.9	53.17	4,733
March 31, 2026	53.83	53.25	53.25	53.96	53.21	7,091
March 30, 2026	53.19	53.83	53.83	53.83	53.19	9,529
March 27, 2026	53.1	53.26	53.26	53.34	52.86	7,628
March 26, 2026	53.1	53.25	53.25	53.52	53.1	4,939
March 25, 2026	53.17	53.2	53.2	53.37	53.02	1,599
March 24, 2026	52.32	53.27	53.27	53.4	52.32	11,045
March 23, 2026	52.46	52.82	52.82	53.6	52.27	22,005
March 20, 2026	53.38	52.93	52.93	53.39	52.88	8,308
March 19, 2026	53.52	53.22	53.22	53.6	53.14	18,385
March 18, 2026	55.37	54.08	54.08	55.37	53.99	53,946
March 17, 2026	55.23	55.51	55.51	55.56	55.22	2,200
March 16, 2026	55.04	55.23	55.23	55.49	54.62	4,045
March 13, 2026	54.67	55.04	55.04	55.12	54.49	19,747
March 12, 2026	54.67	54.82	54.82	54.99	54.59	3,068
March 11, 2026	55.46	54.88	54.88	55.46	54.71	6,641
March 10, 2026	55.69	55.72	55.72	55.73	55.15	4,991
March 09, 2026	54.97	55.13	55.13	55.26	54.73	60,466
March 06, 2026	55.3	55.09	55.09	55.3	54.72	6,703
March 05, 2026	56.91	55.28	55.28	56.91	55.28	2,729