Xtrackers MSCI World Consumer Staples UCITS ETF 1C (XDWS.L) LSE

Currency In USD

XDWS.L Historical Return

If you invested $1000 in Xtrackers MSCI World Consumer Staples UCITS ETF (XDWS.L) 10 years ago, it would be worth $1,757.87 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,226.17, while $1000 invested 1 year ago would be worth $1,048.6. This corresponds to total returns of 75.79%, 22.62%, 4.86%, respectively, with annualized returns of 5.8%, 4.16%, 4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	54.24	54.16	54.16	54.4	54.1	3,161
September 10, 2026	54.25	54.11	54.11	54.28	54.11	1,026
September 09, 2026	54.61	54.03	54.03	54.65	54	8,448
September 08, 2026	54.62	54.66	54.66	54.85	54.62	25,202
September 07, 2026	54.84	54.64	54.64	54.86	54.64	3,533
September 04, 2026	55.16	55.1	55.1	55.25	55.1	586
September 03, 2026	55.2	55.37	55.37	55.37	54.95	33,305
September 02, 2026	55.73	55.26	55.26	55.73	54.92	3,844
September 01, 2026	55.1	55.46	55.46	55.5	55.1	8,981
August 28, 2026	55.33	55.14	55.14	55.35	55.14	16,649
August 27, 2026	55.62	55.25	55.25	55.62	55.05	6,520
August 26, 2026	55.67	55.87	55.87	56.41	55.67	8,390
August 25, 2026	56.58	55.94	55.94	56.58	55.87	8,057
August 24, 2026	55.71	56.25	56.25	56.25	55.59	5,604
August 21, 2026	55.31	55.41	55.41	55.49	55.28	43,900
August 20, 2026	55.94	55.38	55.38	56	55.13	754
August 19, 2026	55.67	55.94	55.94	56.2	55.48	1,305
August 18, 2026	55.02	55.51	55.51	55.51	55.02	17,056
August 17, 2026	55.8	55.13	55.13	55.83	55.13	7,006
August 14, 2026	55.9	55.94	55.94	56.06	55.85	1,953
August 13, 2026	55.6	55.77	55.77	56.06	55.6	1,673
August 12, 2026	55	55.33	55.33	55.33	55	471,335
August 11, 2026	55.72	55.29	55.29	55.72	55.29	2,170
August 10, 2026	55.97	55.62	55.62	56	55.48	4,384
August 07, 2026	55.75	55.86	55.86	55.94	55.57	1,730
August 06, 2026	56.24	55.79	55.79	56.48	55.79	6,483
August 05, 2026	55.85	55.57	55.57	56.24	55.57	6,254
August 04, 2026	55.5	55.35	55.35	55.61	55.31	3,936
August 03, 2026	55.7	55.73	55.73	56.33	55.67	10,949
July 31, 2026	55.98	55.86	55.86	56.03	55.41	16,458
July 30, 2026	57.01	56.03	56.03	57.04	56	15,564
July 29, 2026	56.95	56.91	56.91	57.1	56.62	7,913
July 28, 2026	55.4	57.13	57.13	57.46	55.4	7,924
July 27, 2026	55	55.43	55.43	55.57	54.77	5,120
July 23, 2026	54.88	54.17	54.17	54.88	54.05	8,921
July 22, 2026	55.17	55.13	55.13	55.55	55.13	9,468
July 21, 2026	55.44	55.01	55.01	55.45	55.01	13,362
July 20, 2026	55.69	55.6	55.6	55.8	55.54	19,188
July 17, 2026	56.68	56.23	56.23	56.88	56.18	22,485
July 16, 2026	54.7	55.65	55.65	55.65	54.7	3,303
July 15, 2026	54.55	54.87	54.87	54.9	54.42	5,356
July 14, 2026	54.95	54.81	54.81	55.09	54.8	7,521
July 13, 2026	55.16	54.95	54.95	55.48	54.91	51,018
July 10, 2026	54.63	54.83	54.83	54.94	54.52	4,572
July 09, 2026	55.34	54.76	54.76	55.34	54.57	4,977
July 08, 2026	55.65	55.5	55.5	55.83	55.41	7,362
July 07, 2026	55.38	55.81	55.81	56.3	55.38	48,127
July 06, 2026	55.55	54.65	54.65	55.56	54.65	12,030
July 03, 2026	55.17	55.44	55.44	55.59	55.05	23,062
July 02, 2026	54.48	55.38	55.38	55.38	54.48	6,692
July 01, 2026	54.66	54.13	54.13	54.66	54.07	13,061
June 30, 2026	55.2	54.56	54.56	55.2	54.49	2,546
June 29, 2026	55.37	55.26	55.26	55.54	55.1	27,622
June 26, 2026	55.17	55.47	55.47	55.6	55.08	4,448
June 25, 2026	54.91	55.02	55.02	55.34	54.82	3,889
June 24, 2026	54.61	55.26	55.26	55.26	54.53	14,930
June 23, 2026	54	54.58	54.58	54.62	53.78	9,735
June 22, 2026	53.39	54.06	54.06	54.55	53.39	14,405
June 19, 2026	54.09	53.87	53.87	54.18	53.87	26,739
June 18, 2026	54.48	54.2	54.2	54.48	54.09	4,622