Xtrackers MSCI World Consumer Staples UCITS ETF (XDWS.L) LSE

50.28

-0.3(-0.59%)

Updated at November 10 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202549.9950.5850.5850.5849.925,116
November 06, 202550.150.0350.0350.1549.96,120
November 05, 202550.1750.0750.0750.2750.024,567
November 04, 202549.8350.0250.0250.0649.773,991
November 03, 202549.5649.8349.8350.1249.5623,340
October 31, 202550.2150.0150.0150.2149.9114,484
October 30, 202550.4550.3550.3550.4549.9914,208
October 29, 202551.0350.6250.6251.150.5619,693
October 28, 202551.5751.4451.4451.5851.325,217
October 27, 202551.8351.5751.5751.9151.4912,466
October 24, 202551.8151.8151.8151.9851.75781
October 23, 202552.0751.851.852.1451.83,028
October 22, 202551.8452.2252.2252.2251.7219,573
October 21, 202552.0951.8351.8352.1151.821,469
October 20, 202552.1152.1252.1252.2552.04303,407
October 17, 202551.4852.1452.1452.1451.478,569
October 16, 202551.6451.7951.7951.8751.4127,791
October 15, 202551.2651.3651.3651.3951.065,949
October 14, 202550.4250.6950.6950.7150.3115,988
October 13, 202550.7450.3550.3550.7850.2918,761
October 10, 202550.3450.8350.8350.8350.342,057
October 09, 202550.2850.2950.2950.4750.282,903
October 08, 202550.4350.3550.3550.5450.22827
October 07, 202550.1550.3150.3150.3149.98780
October 06, 202550.6450.1250.1250.6550.18,092
October 03, 202550.5250.4650.4650.5250.431,476
October 02, 202550.150.3850.3850.7450.119,119
October 01, 202550.6850.4850.4850.750.431,428
September 30, 202550.4650.6250.6250.6550.3510,720
September 29, 202550.550.350.350.550.273,307
September 26, 202550.4150.3350.3350.4550.33,330
September 25, 202550.6850.3850.3850.8150.3815,253
September 24, 202550.750.6350.6350.9650.523,329
September 23, 202550.6450.4150.4150.6850.416,907
September 22, 20255150.6350.635150.68,014
September 19, 20255151.0551.0551.2851192
September 18, 202551.751.3451.3451.7251.262,042
September 17, 202551.3651.7251.7251.7751.346,848
September 16, 202551.2551.2451.2451.5851.1916,379
September 15, 202551.7151.4651.4651.8551.46964
September 12, 202551.851.6551.6551.8251.65918
September 11, 202551.5651.8951.8951.8951.47752
September 10, 202551.8451.4151.4151.9151.42,402
September 09, 202551.9751.7751.7751.9751.699,914
September 08, 202552.151.7751.7752.151.7734,545
September 05, 202551.8952.0652.0652.0651.781,006
September 04, 202551.7751.8751.8751.951.777,865
September 03, 202551.4951.6251.6251.6251.381,886
September 02, 202551.6551.5751.5751.751.52165,822
September 01, 202551.8651.7351.7351.9251.7313,708
August 29, 202551.4251.5551.5551.6951.3815,029
August 28, 202551.751.4151.4151.7651.414,839
August 27, 202551.551.4351.4351.5351.375,018
August 26, 202551.7651.5351.5351.8151.5116,041
August 22, 202552.652.6752.6752.8252.594,646
August 21, 202553.0752.7152.7153.0752.620,885
August 20, 202552.4953.0853.0853.352.336,882
August 19, 202552.0952.4352.4352.5552.064,296
August 18, 202551.9952525250.632,344
August 15, 202551.8551.9451.9452.0151.82149,012
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved