Xtrackers MSCI World Consumer Staples UCITS ETF 1C (XDWS.L) LSE

Currency In USD

XDWS.L Historical Return

If you invested $1000 in Xtrackers MSCI World Consumer Staples UCITS ETF (XDWS.L) 10 years ago, it would be worth $2,066.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,331.54, while $1000 invested 1 year ago would be worth $1,164.48. This corresponds to total returns of 106.68%, 33.15%, 16.45%, respectively, with annualized returns of 7.53%, 5.89%, 16.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	59.75	59.54	59.54	60.09	59.4	9,244
November 09, 2026	59.69	59.35	59.35	59.79	59.14	10,446
November 06, 2026	59.77	59.48	59.48	59.77	58.71	25,129
November 05, 2026	60.78	60.68	60.68	61.33	60.68	23,895
November 04, 2026	58.89	60.56	60.56	60.61	58.79	19,885
November 03, 2026	59.73	58.95	58.95	59.73	58.83	17,011
November 02, 2026	58.67	59.3	59.3	59.45	58.67	10,360
October 30, 2026	58.58	58.87	58.87	59.15	58.58	6,807
October 29, 2026	57.93	57.55	57.55	58	57.46	10,398
October 28, 2026	57.2	57.24	57.24	57.33	57	17,273
October 27, 2026	57.92	57.49	57.49	57.93	57.49	12,401
October 26, 2026	58.13	58.08	58.08	58.34	58	39,175
October 23, 2026	58.79	58.24	58.24	59.14	58.21	37,632
October 22, 2026	57.72	58.57	58.57	58.57	57.71	8,474
October 21, 2026	57.45	57.5	57.5	57.57	57.35	35,374
October 20, 2026	57.83	57.77	57.77	58	57.77	4,967
October 19, 2026	57.62	57.48	57.48	57.62	57.35	3,138
October 16, 2026	57.06	57.71	57.71	57.73	56.95	14,962
October 15, 2026	56.6	57.29	57.29	57.89	56.6	16,451
October 14, 2026	55.32	55.89	55.89	55.89	55.31	17,593
October 13, 2026	55.44	55.3	55.3	55.76	55.19	8,506
October 12, 2026	54.74	54.95	54.95	54.95	54.61	5,560
October 09, 2026	54.6	54.52	54.52	54.64	54.5	4,685
October 08, 2026	53.56	54.18	54.18	54.18	53.56	1,603
October 07, 2026	53.32	53.66	53.66	53.75	53.31	2,616
October 06, 2026	53.54	53.44	53.44	53.54	53.09	5,606
October 05, 2026	52.76	52.78	52.78	52.82	52.5	2,052
October 02, 2026	52.55	52.66	52.66	52.98	52.55	3,936
October 01, 2026	52.88	52.69	52.69	52.96	52.6	4,701
September 30, 2026	53.85	53.46	53.46	53.92	53.46	13,249
September 29, 2026	53.92	53.39	53.39	53.92	53.36	13,753
September 28, 2026	54.16	54	54	54.2	53.93	3,781
September 25, 2026	53.73	53.68	53.68	53.77	53.62	592
September 24, 2026	54.04	54.01	54.01	54.46	54.01	5,625
September 23, 2026	54.21	53.96	53.96	54.39	53.96	9,463
September 22, 2026	53.95	54.18	54.18	54.37	53.94	5,788
September 21, 2026	53.89	53.79	53.79	53.94	53.75	4,265
September 18, 2026	54.18	53.94	53.94	54.18	53.83	2,567
September 17, 2026	54.69	54.16	54.16	54.69	54.15	2,760
September 16, 2026	54.56	54.58	54.58	54.67	54.34	3,320
September 15, 2026	54.81	54.71	54.71	54.81	54.5	726
September 11, 2026	54.24	54.16	54.16	54.4	54.1	3,161
September 10, 2026	54.25	54.11	54.11	54.28	54.11	1,026
September 09, 2026	54.61	54.03	54.03	54.65	54	8,448
September 08, 2026	54.62	54.66	54.66	54.85	54.62	25,202
September 07, 2026	54.84	54.64	54.64	54.86	54.64	3,533
September 04, 2026	55.16	55.1	55.1	55.25	55.1	586
September 03, 2026	55.2	55.37	55.37	55.37	54.95	33,305
September 02, 2026	55.73	55.26	55.26	55.73	54.92	3,844
September 01, 2026	55.1	55.46	55.46	55.5	55.1	8,981
August 28, 2026	55.33	55.14	55.14	55.35	55.14	16,649
August 27, 2026	55.62	55.25	55.25	55.62	55.05	6,520
August 26, 2026	55.67	55.87	55.87	56.41	55.67	8,390
August 25, 2026	56.58	55.94	55.94	56.58	55.87	8,057
August 24, 2026	55.71	56.25	56.25	56.25	55.59	5,604
August 21, 2026	55.31	55.41	55.41	55.49	55.28	43,900
August 20, 2026	55.94	55.38	55.38	56	55.13	754
August 19, 2026	55.67	55.94	55.94	56.2	55.48	1,305
August 18, 2026	55.02	55.51	55.51	55.51	55.02	17,056
August 17, 2026	55.8	55.13	55.13	55.83	55.13	7,006