Xtrackers MSCI World Consumer Staples UCITS ETF (XDWS.L) LSE

51.77

-0.29(-0.56%)

Updated at September 08 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202551.8952.0652.0652.0651.781,006
September 04, 202551.7751.8751.8751.951.777,865
September 03, 202551.4951.6251.6251.6251.381,886
September 02, 202551.6551.5751.5751.751.52165,822
September 01, 202551.8651.7351.7351.9251.7313,708
August 29, 202551.4251.5551.5551.6951.3815,029
August 28, 202551.751.4151.4151.7651.414,839
August 27, 202551.551.4351.4351.5351.375,018
August 26, 202551.7651.5351.5351.8151.5116,041
August 22, 202552.652.6752.6752.8252.594,646
August 21, 202553.0752.7152.7153.0752.620,885
August 20, 202552.4953.0853.0853.352.336,882
August 19, 202552.0952.4352.4352.5552.064,296
August 18, 202551.9952525250.632,344
August 15, 202551.8551.9451.9452.0151.82149,012
August 14, 202552.251.9551.9552.251.955,529
August 13, 202552.2652.2252.2252.3952.0811,924
August 12, 202552.6652.2452.2452.6652.065,393
August 11, 202552.2651.9851.9852.2651.910,594
August 08, 202552.0852.152.152.2651.99356
August 07, 202551.3251.6651.6651.9251.32345
August 06, 202550.9851.5551.5551.5550.8894
August 05, 202550.9451.0251.0251.0250.79604
August 04, 202551.1250.850.851.1550.666,815
August 01, 202550.350.6850.6850.7850.12311,945
July 31, 202550.7350.4650.4650.7350.412,426
July 30, 202551.8150.9250.9251.8150.9144,888
July 29, 202550.7851.0651.0651.0650.721,709
July 28, 202551.6151.0151.0151.6150.88153,500
July 25, 202551.5451.3751.3751.5451.253,631
July 24, 202551.851.7151.7151.851.393,091
July 23, 202551.7751.751.751.8451.671,515
July 22, 202551.3151.5251.5251.6251.271,003
July 21, 202551.4251.5851.5851.5851.387,156
July 18, 202551.351.4651.4651.5551.3138
July 17, 202550.951.251.251.4650.92,037
July 16, 202551.0651.0451.0451.150.895,177
July 15, 202551.4250.9850.9851.4450.984,279
July 14, 202551.2151.3951.3951.4951.219,084
July 11, 202551.8251.2751.2751.8251.2738
July 10, 202551.6551.6751.6751.6951.53,561
July 09, 202551.8251.4651.4651.8651.383,868
July 08, 202552.0351.7951.7952.1951.7512,979
July 07, 202552.2152.1152.1152.2552.0110,009
July 04, 202552.2652.2152.2152.2752.13851
July 03, 202552.1952.252.252.352.082,932
July 02, 202552.2552.0252.0252.4951.943,491
July 01, 202551.8252.3552.3552.4651.799,466
June 30, 202551.851.5451.5451.8451.4911,846
June 27, 202551.3451.4751.4751.4951.33,129
June 26, 202552.1451.2251.2252.1451.198,802
June 25, 202551.9651.3551.3551.9751.3543,313
June 24, 202552.2451.9151.9152.2451.85895
June 23, 202551.2751.5651.5651.6751.276,582
June 20, 202551.351.5151.5151.5251.39,410
June 19, 202551.351.1351.1351.3551.132,984
June 18, 202551.5451.5751.5751.5751.415,610
June 17, 202551.7251.651.651.7251.45568
June 16, 202551.9951.8651.8652.2751.863,495
June 13, 20255252.1852.1852.32524,991
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved