Xtrackers MSCI World Consumer Staples UCITS ETF 1C (XDWS.L) LSE

Currency In USD

XDWS.L Historical Return

If you invested $1000 in Xtrackers MSCI World Consumer Staples UCITS ETF (XDWS.L) 10 years ago, it would be worth $1,746.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,271.56, while $1000 invested 1 year ago would be worth $1,078.81. This corresponds to total returns of 74.67%, 27.16%, 7.88%, respectively, with annualized returns of 5.73%, 4.92%, 7.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	54.63	54.83	54.83	54.94	54.52	4,572
July 09, 2026	55.34	54.76	54.76	55.34	54.57	4,977
July 08, 2026	55.65	55.5	55.5	55.83	55.41	7,362
July 07, 2026	55.38	55.81	55.81	56.3	55.38	48,127
July 06, 2026	55.55	54.65	54.65	55.56	54.65	12,030
July 03, 2026	55.17	55.44	55.44	55.59	55.05	23,062
July 02, 2026	54.48	55.38	55.38	55.38	54.48	6,692
July 01, 2026	54.66	54.13	54.13	54.66	54.07	13,061
June 30, 2026	55.2	54.56	54.56	55.2	54.49	2,546
June 29, 2026	55.37	55.26	55.26	55.54	55.1	27,622
June 26, 2026	55.17	55.47	55.47	55.6	55.08	4,448
June 25, 2026	54.91	55.02	55.02	55.34	54.82	3,889
June 24, 2026	54.61	55.26	55.26	55.26	54.53	14,930
June 23, 2026	54	54.58	54.58	54.62	53.78	9,735
June 22, 2026	53.39	54.06	54.06	54.55	53.39	14,405
June 19, 2026	54.09	53.87	53.87	54.18	53.87	26,739
June 18, 2026	54.48	54.2	54.2	54.48	54.09	4,622
June 17, 2026	55.29	54.89	54.89	55.86	54.73	4,259
June 16, 2026	55.3	55.49	55.49	55.61	55.08	6,364
June 15, 2026	55.48	55.16	55.16	55.87	55.1	23,888
June 12, 2026	55.23	55.25	55.25	55.43	55.23	1,276
June 11, 2026	55.32	55.14	55.14	55.46	55.14	8,057
June 10, 2026	54.47	55.19	55.19	55.19	54.37	5,321
June 09, 2026	53.73	54.31	54.31	54.31	53.73	20,775
June 08, 2026	53.92	53.72	53.72	54.24	53.6	19,989
June 05, 2026	53.37	53.93	53.93	54.03	53.3	78,419
June 04, 2026	53.7	53.29	53.29	54.05	53.29	2,405
June 03, 2026	53.15	53.38	53.38	53.46	52.95	4,930
June 02, 2026	53.12	52.95	52.95	53.26	52.93	3,302
June 01, 2026	53.81	52.99	52.99	53.88	52.99	39,282
May 29, 2026	54.72	53.81	53.81	54.73	53.81	5,375
May 28, 2026	55.16	54.76	54.76	55.22	54.76	5,952
May 27, 2026	54.66	55.29	55.29	55.29	54.56	4,269
May 26, 2026	55.35	54.68	54.68	55.45	54.68	6,596
May 22, 2026	55.45	55.18	55.18	55.52	55.11	1,671
May 21, 2026	55.92	55.05	55.05	55.98	54.77	11,615
May 20, 2026	56.18	56.22	56.22	56.46	55.68	6,984
May 19, 2026	56.23	56.32	56.32	56.55	55.91	12,453
May 18, 2026	55.33	55.79	55.79	55.91	55.25	13,135
May 15, 2026	56	55.34	55.34	56	55.34	5,361
May 14, 2026	55.25	55.56	55.56	55.59	55.25	3,518
May 13, 2026	55.02	55.15	55.15	55.44	54.84	8,771
May 12, 2026	54.31	55.07	55.07	55.07	54.3	7,602
May 11, 2026	54.94	54.29	54.29	55	54.29	8,305
May 08, 2026	55.04	55.07	55.07	56.14	54.83	28,594
May 07, 2026	55.31	54.85	54.85	55.31	54.63	12,908
May 06, 2026	55.06	55.12	55.12	55.4	55.06	10,771
May 05, 2026	54.75	54.79	54.79	54.79	54.54	18,251
May 01, 2026	55.24	55.47	55.47	55.6	55.24	663
April 30, 2026	54.02	54.91	54.91	54.91	54.02	2,301
April 29, 2026	54.44	54.03	54.03	54.44	54	5,639
April 28, 2026	54.02	54.71	54.71	54.74	54.02	14,752
April 27, 2026	54.6	54.33	54.33	54.67	54.33	6,202
April 24, 2026	54.99	54.59	54.59	54.99	54.45	472,979
April 23, 2026	54.01	54.43	54.43	54.46	53.88	3,016
April 22, 2026	53.74	53.8	53.8	53.85	53.6	6,091
April 21, 2026	54.04	53.63	53.63	54.1	53.63	5,164
April 20, 2026	53.66	54.32	54.32	54.32	53.66	4,686
April 17, 2026	53.57	54.03	54.03	54.03	53.51	2,192
April 16, 2026	53.53	53.53	53.53	53.77	53.42	6,770