Xtrackers MSCI World Information Technology UCITS ETF 1C (XDWT.DE) XETRA

129.54

+1.74(+1.36%)

Updated at June 02 05:35PM

Currency In EUR

XDWT.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Information Technology UCITS ETF (XDWT.DE) 10 years ago, it would be worth €8,711.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,853.3, while €1000 invested 1 year ago would be worth €1,564.87. This corresponds to total returns of 771.15%, 185.33%, 56.49%, respectively, with annualized returns of 24.15%, 23.32%, 56.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	128.32	129.54	129.54	129.6	128.16	28,151
June 01, 2026	126.44	127.8	127.8	127.8	125.74	82,495
May 29, 2026	123.42	124.3	124.3	125.14	123.2	32,869
May 28, 2026	120.82	122.38	122.38	122.4	120.72	25,393
May 27, 2026	121.46	120.38	120.38	122.56	119.92	51,411
May 26, 2026	120.92	121.66	121.66	122.28	120.42	21,045
May 25, 2026	121.5	121.42	121.42	121.66	121.12	22,509
May 22, 2026	119.4	120.38	120.38	120.42	119.02	23,593
May 21, 2026	117.7	117.98	117.98	118.98	117.32	23,986
May 20, 2026	116.58	117.8	117.8	118	116.5	32,802
May 19, 2026	115.92	115.58	115.58	117.04	114.9	66,137
May 18, 2026	117.26	116	116	118.62	115.64	28,343
May 15, 2026	118.46	118.54	118.54	118.54	116.98	25,758
May 14, 2026	117.72	119.52	119.52	119.64	117.3	39,449
May 13, 2026	116.16	116.34	116.34	117	115.06	33,882
May 12, 2026	115.52	113.88	113.88	116.2	113.7	66,433
May 11, 2026	115.16	116.12	116.12	116.14	114.74	60,343
May 08, 2026	113.14	114.6	114.6	114.66	113.14	25,471
May 07, 2026	112.74	113.72	113.72	113.84	112.32	35,287
May 06, 2026	110.42	111.88	111.88	111.94	110.26	59,588
May 05, 2026	109.1	109.94	109.94	110	108.98	35,730
May 04, 2026	108.9	108.14	108.14	109.08	107.92	58,524
April 30, 2026	107.34	106.5	106.5	108.42	105.78	39,579
April 29, 2026	107.68	107.46	107.46	107.72	107	55,559
April 28, 2026	108.28	106.26	106.26	108.3	106.26	40,560
April 27, 2026	108.22	107.62	107.62	108.46	107.28	49,084
April 24, 2026	106.82	108.02	108.02	108.12	106.66	56,465
April 23, 2026	106.76	107.04	107.04	107.1	106.4	16,686
April 22, 2026	105.86	106.7	106.7	106.82	105.62	27,854
April 21, 2026	105.06	105.14	105.14	105.6	104.78	32,880
April 20, 2026	104.06	104.14	104.14	104.84	103.74	51,026
April 17, 2026	103.12	104.78	104.78	104.78	103.12	19,346
April 16, 2026	102.74	102.94	102.94	103	101.78	23,089
April 15, 2026	100.28	101.32	101.32	101.54	100.16	31,923
April 14, 2026	98.85	99.44	99.44	99.6	98.82	43,040
April 13, 2026	96.85	98.07	98.07	98.25	96.67	13,270
April 10, 2026	96.81	97.62	97.62	97.85	96.71	25,103
April 09, 2026	96.54	96.24	96.24	96.55	95.9	23,822
April 08, 2026	97.39	96.65	96.65	97.92	96.08	37,454
April 07, 2026	94.19	93.21	93.21	94.67	92.51	48,937
April 02, 2026	92.16	93.88	93.88	94.11	91.44	30,174
April 01, 2026	93.45	93.62	93.62	93.64	92.69	62,745
March 31, 2026	89.95	90.68	90.68	91	89.74	36,512
March 30, 2026	90.71	90.59	90.59	91.6	89.97	27,032
March 27, 2026	92.75	91.04	91.04	92.75	90.67	42,655
March 26, 2026	94.21	93.25	93.25	94.25	93.19	29,158
March 25, 2026	94.76	94.77	94.77	95.17	94.34	37,266
March 24, 2026	94.56	93.86	93.86	94.65	93.29	14,482
March 23, 2026	92.39	94.26	94.26	96	92.26	76,954
March 20, 2026	95.33	93.93	93.93	95.52	93.93	18,144
March 19, 2026	95.8	95.18	95.18	95.97	94.45	50,186
March 18, 2026	97.55	96.41	96.41	97.74	96.41	21,878
March 17, 2026	96.55	96.79	96.79	97.25	96.15	18,243
March 16, 2026	96.9	97.15	97.15	97.39	96.32	46,547
March 13, 2026	96.51	96.35	96.35	97.8	96.11	24,372
March 12, 2026	97.58	97.04	97.04	97.67	96.37	29,108
March 11, 2026	97.46	97.69	97.69	98.23	97.05	43,910
March 10, 2026	97.27	97.56	97.56	97.64	96.5	34,146
March 09, 2026	94.24	96.12	96.12	96.17	93.95	56,770
March 06, 2026	97.5	96.61	96.61	97.58	95.7	28,242