Xtrackers MSCI World Information Technology UCITS ETF (XDWT.DE) XETRA

Currency In EUR

AD

XDWT.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Information Technology UCITS ETF (XDWT.DE) 10 years ago, it would be worth €7,988.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,372.95, while €1000 invested 1 year ago would be worth €1,329.74. This corresponds to total returns of 698.86%, 137.3%, 32.97%, respectively, with annualized returns of 23.09%, 18.88%, 32.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDWT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026125.12124.32124.32125.12123.3826,768
September 09, 2026125.5124.92124.92125.6124.2814,391
September 08, 2026126.02125.76125.76126.52125.2429,317
September 07, 2026126.46125.88125.88126.46125.6817,640
September 04, 2026125.4125.36125.36126.42125.3443,015
September 03, 2026123.86124.9124.9124.9123.0819,491
September 02, 2026123.54123.86123.86123.94122.6851,975
September 01, 2026125.02123.84123.84125.06122.7448,979
August 31, 2026125.02124.1124.1125.02124.113,943
August 28, 2026125.48126.24126.24126.46125.0815,451
August 27, 2026123.68124.8124.8125.22123.6227,631
August 26, 2026121.24121.58121.58121.92120.618,886
August 25, 2026121.08121.08121.08121.76120.7822,121
August 24, 2026121.16120.42120.42121.6119.8639,213
August 21, 2026122.14122.18122.18122.68121.4220,740
August 20, 2026122.94122.04122.04123.06121.5828,218
August 19, 2026123.88122.92122.92124.26121.943,603
August 18, 2026125.8124.14124.14125.98123.837,410
August 17, 2026127.92127.74127.74127.94127.130,850
August 14, 2026128.18126.98126.98128.44126.9212,170
August 13, 2026127.3128.4128.4128.912721,460
August 12, 2026126.14126.84126.84127.42126.0419,059
August 11, 2026125.94125.66125.66126.6125.4426,290
August 10, 2026127.1126.12126.12127.4412617,164
August 07, 2026125.82126.48126.48126.72125.530,374
August 06, 2026124.72125.48125.48126.1123.6638,070
August 05, 2026125.96125.46125.46126.3125.1846,812
August 04, 2026121.5124.58124.58124.6121.2633,669
August 03, 2026119.3119.88119.88120.06117.34113,881
July 31, 2026118.92117.28117.28119.74117.0441,181
July 30, 2026115.44118.2118.2119.1114.8666,486
July 29, 2026117.18115.74115.74117.76115.3826,601
July 28, 2026117.74117.48117.48118115.550,269
July 27, 2026121.54118.06118.06121.82117.6620,869
July 24, 2026120.52120.84120.84121.26119.7618,154
July 23, 2026122.04120.66120.66122.54120.2829,616
July 22, 2026121.18122.48122.48122.66120.7827,729
July 21, 2026120.8122.08122.08122.22120.6448,311
July 20, 2026119.34120.18120.18121.06119.2443,265
July 17, 2026118.38118.78118.78119.32116.746,818
July 16, 2026122.18120.82120.82122.18119.920,524
July 15, 2026124.3121.94121.94124.3121.6236,268
July 14, 2026122.32123123123.18121.328,267
July 13, 2026122.42123.04123.04123.212244,075
July 10, 2026122.98123.56123.56123.76122.6214,579
July 09, 2026122.2123.7123.7123.7121.9831,847
July 08, 2026119.54119.64119.64120.4117.527,746
July 07, 2026121.34119.32119.32121.34118.4839,833
July 06, 2026121.72123.2123.2123.42121.3842,438
July 03, 2026121.26121.78121.78122.08121.2617,972
July 02, 2026122.28121.2121.2123.54120.4841,476
July 01, 2026124.68123.78123.78124.88122.6444,422
June 30, 2026122.4124.02124.02124.3212212,529
June 29, 2026120.62120.56120.56121.36118.2854,703
June 26, 2026120.12119.96119.96120.42118.223,607
June 25, 2026124.26121.08121.08125.06119.5657,429
June 24, 2026122.98122.98122.98123.46121.7619,523
June 23, 2026123.48122.72122.72124.04121.734,226
June 22, 2026126.26126.26126.26128.0812638,448
June 19, 2026125.6125.74125.74125.86125.0612,752
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved