Xtrackers MSCI World Information Technology UCITS ETF (XDWT.DE) XETRA

93.37

+0.17(+0.18%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202593.4893.3793.3793.8593.2234,547
August 15, 202594.3593.293.294.3892.9968,643
August 14, 202594.1494.1394.1394.7993.834,476
August 13, 202594.4493.9293.9294.8393.8241,998
August 12, 202593.8793.9693.9694.2893.2530,849
August 11, 202594.0194.5194.5194.6393.5256,590
August 08, 202593.2293.493.493.659329,452
August 07, 202592.993.3893.389492.8259,814
August 06, 202592.2592.3992.3992.3991.5233,643
August 05, 202593.391.7791.7793.5391.7791,978
August 04, 202591.1692.3992.3992.5291.1661,135
August 01, 202594.0391.0991.0994.0490.37190,683
July 31, 20259694.5794.5796.2494.25113,231
July 30, 202593.0993.7793.7794.0592.9335,946
July 29, 202593.4693.193.194.319354,843
July 28, 202591.7292.1992.1992.3291.6344,211
July 25, 202590.7791.0391.0391.1590.5526,712
July 24, 202590.590.4890.4890.699038,496
July 23, 202589.9789.9689.9690.1989.527,427
July 22, 202590.9289.8889.8891.0789.4334,909
July 21, 202591.5391.3391.3391.7791.0740,718
July 18, 202591.8391.1991.1991.8791.0447,041
July 17, 202591.3691.8891.8891.9991.137,910
July 16, 202590.1989.1389.1390.9989.1346,080
July 15, 202590.0791.1191.1191.1289.9856,259
July 14, 202588.9289.189.189.2388.4227,661
July 11, 202589.3289.4589.4589.7788.7850,096
July 10, 202589.1989.6189.6189.9689.0635,181
July 09, 202588.6889.1289.1289.8888.6126,954
July 08, 202588.3988.6288.6288.9888.3314,640
July 07, 202588.4288.4888.4888.9188.3629,776
July 04, 202588.488.0588.0588.4687.9119,773
July 03, 202587.4988.988.98987.2150,894
July 02, 202586.8887.2787.2787.4986.1220,944
July 01, 202587.686.4686.4687.6186.1384,361
June 30, 202587.5687.3687.3687.8587.2129,733
June 27, 202587.387.6587.6587.6587.0143,876
June 26, 202586.9986.8186.8187.2386.462,508
June 25, 202586.4586.7986.7987.3486.3622,457
June 24, 202586.0686.1186.1186.2485.6323,791
June 23, 202584.5584.6684.6685.2384.4432,371
June 20, 202584.7884.7584.7585.5184.1837,985
June 19, 202585.0484.2284.2285.0484.0720,867
June 18, 202584.9685.0985.0985.4784.7519,839
June 17, 202584.6685.0985.0985.2184.3522,309
June 16, 202584.284.9984.9985.1184.0151,509
June 13, 202583.8784.2584.2584.8283.7433,584
June 12, 202584.884.984.985.0683.7542,775
June 11, 202585.5185.4785.4785.7985.2229,205
June 10, 202585.3685.0585.0585.4985.0519,401
June 09, 202585.0985.5185.5186.0584.9730,296
June 06, 202584.5585.3285.3285.7284.4725,224
June 05, 202584.8185.3285.3285.3284.1735,458
June 04, 202584.7984.7584.7585.0984.3136,111
June 03, 202583.1484.6184.6184.6682.8148,535
June 02, 202582.2582.7882.7883.2381.75124,019
May 30, 202583.2482.8482.8483.782.6943,314
May 29, 202585.6783.6483.6485.9683.2936,818
May 28, 202583.5583.6983.6984.183.265,857
May 27, 202582.4883.2683.2683.3582.444,406
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved