Xtrackers MSCI World Information Technology UCITS ETF (XDWT.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers MSCI World Information Technology UCITS ETF (XDWT.DE) 10 years ago, it would be worth €7,752.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,293.17, while €1000 invested 1 year ago would be worth €1,323.87. This corresponds to total returns of 675.25%, 129.32%, 32.39%, respectively, with annualized returns of 22.71%, 18.06%, 32.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 122.14 | 122.18 | 122.18 | 122.68 | 121.42 | 20,740 |
| August 20, 2026 | 122.94 | 122.04 | 122.04 | 123.06 | 121.58 | 28,218 |
| August 19, 2026 | 123.88 | 122.92 | 122.92 | 124.26 | 121.9 | 43,603 |
| August 18, 2026 | 125.8 | 124.14 | 124.14 | 125.98 | 123.8 | 37,410 |
| August 17, 2026 | 127.92 | 127.74 | 127.74 | 127.94 | 127.1 | 30,850 |
| August 14, 2026 | 128.18 | 126.98 | 126.98 | 128.44 | 126.92 | 12,170 |
| August 13, 2026 | 127.3 | 128.4 | 128.4 | 128.9 | 127 | 21,460 |
| August 12, 2026 | 126.14 | 126.84 | 126.84 | 127.42 | 126.04 | 19,059 |
| August 11, 2026 | 125.94 | 125.66 | 125.66 | 126.6 | 125.44 | 26,290 |
| August 10, 2026 | 127.1 | 126.12 | 126.12 | 127.44 | 126 | 17,164 |
| August 07, 2026 | 125.82 | 126.48 | 126.48 | 126.72 | 125.5 | 30,374 |
| August 06, 2026 | 124.72 | 125.48 | 125.48 | 126.1 | 123.66 | 38,070 |
| August 05, 2026 | 125.96 | 125.46 | 125.46 | 126.3 | 125.18 | 46,812 |
| August 04, 2026 | 121.5 | 124.58 | 124.58 | 124.6 | 121.26 | 33,669 |
| August 03, 2026 | 119.3 | 119.88 | 119.88 | 120.06 | 117.34 | 113,881 |
| July 31, 2026 | 118.92 | 117.28 | 117.28 | 119.74 | 117.04 | 41,181 |
| July 30, 2026 | 115.44 | 118.2 | 118.2 | 119.1 | 114.86 | 66,486 |
| July 29, 2026 | 117.18 | 115.74 | 115.74 | 117.76 | 115.38 | 26,601 |
| July 28, 2026 | 117.74 | 117.48 | 117.48 | 118 | 115.5 | 50,269 |
| July 27, 2026 | 121.54 | 118.06 | 118.06 | 121.82 | 117.66 | 20,869 |
| July 24, 2026 | 120.52 | 120.84 | 120.84 | 121.26 | 119.76 | 18,154 |
| July 23, 2026 | 122.04 | 120.66 | 120.66 | 122.54 | 120.28 | 29,616 |
| July 22, 2026 | 121.18 | 122.48 | 122.48 | 122.66 | 120.78 | 27,729 |
| July 21, 2026 | 120.8 | 122.08 | 122.08 | 122.22 | 120.64 | 48,311 |
| July 20, 2026 | 119.34 | 120.18 | 120.18 | 121.06 | 119.24 | 43,265 |
| July 17, 2026 | 118.38 | 118.78 | 118.78 | 119.32 | 116.7 | 46,818 |
| July 16, 2026 | 122.18 | 120.82 | 120.82 | 122.18 | 119.9 | 20,524 |
| July 15, 2026 | 124.3 | 121.94 | 121.94 | 124.3 | 121.62 | 36,268 |
| July 14, 2026 | 122.32 | 123 | 123 | 123.18 | 121.3 | 28,267 |
| July 13, 2026 | 122.42 | 123.04 | 123.04 | 123.2 | 122 | 44,075 |
| July 10, 2026 | 122.98 | 123.56 | 123.56 | 123.76 | 122.62 | 14,579 |
| July 09, 2026 | 122.2 | 123.7 | 123.7 | 123.7 | 121.98 | 31,847 |
| July 08, 2026 | 119.54 | 119.64 | 119.64 | 120.4 | 117.5 | 27,746 |
| July 07, 2026 | 121.34 | 119.32 | 119.32 | 121.34 | 118.48 | 39,833 |
| July 06, 2026 | 121.72 | 123.2 | 123.2 | 123.42 | 121.38 | 42,438 |
| July 03, 2026 | 121.26 | 121.78 | 121.78 | 122.08 | 121.26 | 17,972 |
| July 02, 2026 | 122.28 | 121.2 | 121.2 | 123.54 | 120.48 | 41,476 |
| July 01, 2026 | 124.68 | 123.78 | 123.78 | 124.88 | 122.64 | 44,422 |
| June 30, 2026 | 122.4 | 124.02 | 124.02 | 124.32 | 122 | 12,529 |
| June 29, 2026 | 120.62 | 120.56 | 120.56 | 121.36 | 118.28 | 54,703 |
| June 26, 2026 | 120.12 | 119.96 | 119.96 | 120.42 | 118.2 | 23,607 |
| June 25, 2026 | 124.26 | 121.08 | 121.08 | 125.06 | 119.56 | 57,429 |
| June 24, 2026 | 122.98 | 122.98 | 122.98 | 123.46 | 121.76 | 19,523 |
| June 23, 2026 | 123.48 | 122.72 | 122.72 | 124.04 | 121.7 | 34,226 |
| June 22, 2026 | 126.26 | 126.26 | 126.26 | 128.08 | 126 | 38,448 |
| June 19, 2026 | 125.6 | 125.74 | 125.74 | 125.86 | 125.06 | 12,752 |
| June 18, 2026 | 124.38 | 125.18 | 125.18 | 125.76 | 124.24 | 20,091 |
| June 17, 2026 | 122.9 | 123.1 | 123.1 | 123.64 | 122.56 | 20,521 |
| June 16, 2026 | 124.5 | 122.76 | 122.76 | 125 | 122.66 | 42,902 |
| June 15, 2026 | 123.5 | 124.32 | 124.32 | 124.34 | 123.22 | 45,120 |
| June 12, 2026 | 119.8 | 121.24 | 121.24 | 121.28 | 119.38 | 67,298 |
| June 11, 2026 | 118.1 | 118.3 | 118.3 | 119.16 | 117.04 | 74,438 |
| June 10, 2026 | 118.74 | 117.58 | 117.58 | 119.84 | 116.82 | 66,312 |
| June 09, 2026 | 123 | 118.26 | 118.26 | 123 | 118.26 | 36,537 |
| June 08, 2026 | 120.72 | 122.92 | 122.92 | 123.5 | 120.6 | 62,178 |
| June 05, 2026 | 124.82 | 122.86 | 122.86 | 125.52 | 122.84 | 38,628 |
| June 04, 2026 | 127.24 | 126.16 | 126.16 | 127.3 | 124.34 | 24,759 |
| June 03, 2026 | 130.24 | 128.78 | 128.78 | 130.7 | 128.16 | 43,665 |
| June 02, 2026 | 128.32 | 129.54 | 129.54 | 129.6 | 128.16 | 28,151 |
| June 01, 2026 | 126.44 | 127.8 | 127.8 | 127.8 | 125.74 | 82,495 |