Xtrackers MSCI World Information Technology UCITS ETF (XDWT.DE) XETRA

Currency In EUR

XDWT.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Information Technology UCITS ETF (XDWT.DE) 10 years ago, it would be worth €7,556.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,263.22, while €1000 invested 1 year ago would be worth €1,269.4. This corresponds to total returns of 655.67%, 126.32%, 26.94%, respectively, with annualized returns of 22.4%, 17.74%, 26.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	118.92	117.28	117.28	119.74	117.04	41,181
July 30, 2026	115.44	118.2	118.2	119.1	114.86	66,486
July 29, 2026	117.18	115.74	115.74	117.76	115.38	26,601
July 28, 2026	117.74	117.48	117.48	118	115.5	50,269
July 27, 2026	121.54	118.06	118.06	121.82	117.66	20,869
July 24, 2026	120.52	120.84	120.84	121.26	119.76	18,154
July 23, 2026	122.04	120.66	120.66	122.54	120.28	29,616
July 22, 2026	121.18	122.48	122.48	122.66	120.78	27,729
July 21, 2026	120.8	122.08	122.08	122.22	120.64	48,311
July 20, 2026	119.34	120.18	120.18	121.06	119.24	43,265
July 17, 2026	118.38	118.78	118.78	119.32	116.7	46,818
July 16, 2026	122.18	120.82	120.82	122.18	119.9	20,524
July 15, 2026	124.3	121.94	121.94	124.3	121.62	36,268
July 14, 2026	122.32	123	123	123.18	121.3	28,267
July 13, 2026	122.42	123.04	123.04	123.2	122	44,075
July 10, 2026	122.98	123.56	123.56	123.76	122.62	14,579
July 09, 2026	122.2	123.7	123.7	123.7	121.98	31,847
July 08, 2026	119.54	119.64	119.64	120.4	117.5	27,746
July 07, 2026	121.34	119.32	119.32	121.34	118.48	39,833
July 06, 2026	121.72	123.2	123.2	123.42	121.38	42,438
July 03, 2026	121.26	121.78	121.78	122.08	121.26	17,972
July 02, 2026	122.28	121.2	121.2	123.54	120.48	41,476
July 01, 2026	124.68	123.78	123.78	124.88	122.64	44,422
June 30, 2026	122.4	124.02	124.02	124.32	122	12,529
June 29, 2026	120.62	120.56	120.56	121.36	118.28	54,703
June 26, 2026	120.12	119.96	119.96	120.42	118.2	23,607
June 25, 2026	124.26	121.08	121.08	125.06	119.56	57,429
June 24, 2026	122.98	122.98	122.98	123.46	121.76	19,523
June 23, 2026	123.48	122.72	122.72	124.04	121.7	34,226
June 22, 2026	126.26	126.26	126.26	128.08	126	38,448
June 19, 2026	125.6	125.74	125.74	125.86	125.06	12,752
June 18, 2026	124.38	125.18	125.18	125.76	124.24	20,091
June 17, 2026	122.9	123.1	123.1	123.64	122.56	20,521
June 16, 2026	124.5	122.76	122.76	125	122.66	42,902
June 15, 2026	123.5	124.32	124.32	124.34	123.22	45,120
June 12, 2026	119.8	121.24	121.24	121.28	119.38	67,298
June 11, 2026	118.1	118.3	118.3	119.16	117.04	74,438
June 10, 2026	118.74	117.58	117.58	119.84	116.82	66,312
June 09, 2026	123	118.26	118.26	123	118.26	36,537
June 08, 2026	120.72	122.92	122.92	123.5	120.6	62,178
June 05, 2026	124.82	122.86	122.86	125.52	122.84	38,628
June 04, 2026	127.24	126.16	126.16	127.3	124.34	24,759
June 03, 2026	130.24	128.78	128.78	130.7	128.16	43,665
June 02, 2026	128.32	129.54	129.54	129.6	128.16	28,151
June 01, 2026	126.44	127.8	127.8	127.8	125.74	82,495
May 29, 2026	123.42	124.3	124.3	125.14	123.2	32,869
May 28, 2026	120.82	122.38	122.38	122.4	120.72	25,393
May 27, 2026	121.46	120.38	120.38	122.56	119.92	51,411
May 26, 2026	120.92	121.66	121.66	122.28	120.42	21,045
May 25, 2026	121.5	121.42	121.42	121.66	121.12	22,509
May 22, 2026	119.4	120.38	120.38	120.42	119.02	23,593
May 21, 2026	117.7	117.98	117.98	118.98	117.32	23,986
May 20, 2026	116.58	117.8	117.8	118	116.5	32,802
May 19, 2026	115.92	115.58	115.58	117.04	114.9	66,137
May 18, 2026	117.26	116	116	118.62	115.64	28,343
May 15, 2026	118.46	118.54	118.54	118.54	116.98	25,758
May 14, 2026	117.72	119.52	119.52	119.64	117.3	39,449
May 13, 2026	116.16	116.34	116.34	117	115.06	33,882
May 12, 2026	115.52	113.88	113.88	116.2	113.7	66,433
May 11, 2026	115.16	116.12	116.12	116.14	114.74	60,343