Xtrackers MSCI World Information Technology UCITS ETF 1C (XDWT.DE) XETRA

Currency In EUR

AD

XDWT.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Information Technology UCITS ETF (XDWT.DE) 10 years ago, it would be worth €7,505.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,129.27, while €1000 invested 1 year ago would be worth €1,193.62. This corresponds to total returns of 650.55%, 112.93%, 19.36%, respectively, with annualized returns of 22.33%, 16.31%, 19.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDWT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026121.18123.54123.54123.7121.1837,782
November 10, 2026119.98119.04119.04120.3118.2254,247
November 09, 2026115.68118.96118.96120.12115.4858,935
November 06, 2026116.32117.96117.96119.08116.3294,382
November 05, 2026122.16117.64117.64122.82114.68112,569
November 04, 2026123.5124.22124.22126122.5449,335
November 03, 2026121.94123.7123.7124.28121.6436,517
November 02, 2026126.7125.3125.3126.7125.0869,213
October 30, 2026128.16125.94125.94128.34125.8441,144
October 29, 2026131.84131.58131.58132.74131.1442,531
October 28, 2026133.36132.68132.68133.44132.515,393
October 27, 2026129.78132.38132.38132.62129.6413,031
October 26, 2026127.44129.64129.64130.14127.0819,242
October 23, 2026127.5128.3128.3128.48126.7229,494
October 22, 2026128.64127.54127.54129.44127.4224,883
October 21, 2026129.78130.92130.92130.92129.422,675
October 20, 2026129.28129.14129.14129.66127.3227,762
October 19, 2026129.82130.68130.68130.68129.356,455
October 16, 2026131.28129.1129.1131.4128.8225,650
October 15, 2026130.66130.6130.6131.06128.852,750
October 14, 2026135.88134.68134.68136.22134.6813,650
October 13, 2026135.02135.08135.08136.26134.7813,074
October 12, 2026137.7136.36136.36137.92136.2627,464
October 09, 2026137.76137.14137.14138136.8413,278
October 08, 2026138.42138.32138.32138.92138.1217,034
October 07, 2026139.38138.84138.84139.58138.423,502
October 06, 2026139.06139.42139.42139.82138.6413,185
October 05, 2026138.02138.38138.38139.1137.530,538
October 02, 2026136.28137.14137.14138136.1419,696
October 01, 2026135.38134.7134.7135.48134.1840,884
September 30, 2026132.64134.04134.04134.38132.250,096
September 29, 2026132.66133.2133.2133.76132.6411,555
September 28, 2026132.16132.2132.2133.26131.5225,727
September 25, 2026132.5132.68132.68133.06132.0817,300
September 24, 2026131.16131.08131.08131.56130.6211,729
September 23, 2026132.94132.2132.2133.06131.6628,954
September 22, 2026131.06132.14132.14132.213112,605
September 21, 2026128.84130.18130.18130.28128.7422,522
September 18, 2026127.64127.04127.04127.82126.7634,833
September 17, 2026125.42126.6126.6126.62125.4210,068
September 16, 2026124.16124.6124.6124.82123.8210,505
September 15, 2026123.76123.5123.5124.14123.1842,133
September 11, 2026124.62125.98125.98126124.428,098
September 10, 2026125.12124.32124.32125.12123.3826,768
September 09, 2026125.5124.92124.92125.6124.2814,391
September 08, 2026126.02125.76125.76126.52125.2429,317
September 07, 2026126.46125.88125.88126.46125.6817,640
September 04, 2026125.4125.36125.36126.42125.3443,015
September 03, 2026123.86124.9124.9124.9123.0819,491
September 02, 2026123.54123.86123.86123.94122.6851,975
September 01, 2026125.02123.84123.84125.06122.7448,979
August 31, 2026125.02124.1124.1125.02124.113,943
August 28, 2026125.48126.24126.24126.46125.0815,451
August 27, 2026123.68124.8124.8125.22123.6227,631
August 26, 2026121.24121.58121.58121.92120.618,886
August 25, 2026121.08121.08121.08121.76120.7822,121
August 24, 2026121.16120.42120.42121.6119.8639,213
August 21, 2026122.14122.18122.18122.68121.4220,740
August 20, 2026122.94122.04122.04123.06121.5828,218
August 19, 2026123.88122.92122.92124.26121.943,603
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved