Xtrackers MSCI World Information Technology UCITS ETF (XDWT.DE) XETRA

Currency In EUR

AD

XDWT.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Information Technology UCITS ETF (XDWT.DE) 10 years ago, it would be worth €7,637.18 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,317.45, while €1000 invested 1 year ago would be worth €1,289.53. This corresponds to total returns of 663.72%, 131.74%, 28.95%, respectively, with annualized returns of 22.53%, 18.29%, 28.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDWT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026118.92117.28117.28119.74117.0441,181
July 30, 2026115.44118.2118.2119.1114.8666,486
July 29, 2026117.18115.74115.74117.76115.3826,601
July 28, 2026117.74117.48117.48118115.550,269
July 27, 2026121.54118.06118.06121.82117.6620,869
July 24, 2026120.52120.84120.84121.26119.7618,154
July 23, 2026122.04120.66120.66122.54120.2829,616
July 22, 2026121.18122.48122.48122.66120.7827,729
July 21, 2026120.8122.08122.08122.22120.6448,311
July 20, 2026119.34120.18120.18121.06119.2443,265
July 17, 2026118.38118.78118.78119.32116.746,818
July 16, 2026122.18120.82120.82122.18119.920,524
July 15, 2026124.3121.94121.94124.3121.6236,268
July 14, 2026122.32123123123.18121.328,267
July 13, 2026122.42123.04123.04123.212244,075
July 10, 2026122.98123.56123.56123.76122.6214,579
July 09, 2026122.2123.7123.7123.7121.9831,847
July 08, 2026119.54119.64119.64120.4117.527,746
July 07, 2026121.34119.32119.32121.34118.4839,833
July 06, 2026121.72123.2123.2123.42121.3842,438
July 03, 2026121.26121.78121.78122.08121.2617,972
July 02, 2026122.28121.2121.2123.54120.4841,476
July 01, 2026124.68123.78123.78124.88122.6444,422
June 30, 2026122.4124.02124.02124.3212212,529
June 29, 2026120.62120.56120.56121.36118.2854,703
June 26, 2026120.12119.96119.96120.42118.223,607
June 25, 2026124.26121.08121.08125.06119.5657,429
June 24, 2026122.98122.98122.98123.46121.7619,523
June 23, 2026123.48122.72122.72124.04121.734,226
June 22, 2026126.26126.26126.26128.0812638,448
June 19, 2026125.6125.74125.74125.86125.0612,752
June 18, 2026124.38125.18125.18125.76124.2420,091
June 17, 2026122.9123.1123.1123.64122.5620,521
June 16, 2026124.5122.76122.76125122.6642,902
June 15, 2026123.5124.32124.32124.34123.2245,120
June 12, 2026119.8121.24121.24121.28119.3867,298
June 11, 2026118.1118.3118.3119.16117.0474,438
June 10, 2026118.74117.58117.58119.84116.8266,312
June 09, 2026123118.26118.26123118.2636,537
June 08, 2026120.72122.92122.92123.5120.662,178
June 05, 2026124.82122.86122.86125.52122.8438,628
June 04, 2026127.24126.16126.16127.3124.3424,759
June 03, 2026130.24128.78128.78130.7128.1643,665
June 02, 2026128.32129.54129.54129.6128.1628,151
June 01, 2026126.44127.8127.8127.8125.7482,495
May 29, 2026123.42124.3124.3125.14123.232,869
May 28, 2026120.82122.38122.38122.4120.7225,393
May 27, 2026121.46120.38120.38122.56119.9251,411
May 26, 2026120.92121.66121.66122.28120.4221,045
May 25, 2026121.5121.42121.42121.66121.1222,509
May 22, 2026119.4120.38120.38120.42119.0223,593
May 21, 2026117.7117.98117.98118.98117.3223,986
May 20, 2026116.58117.8117.8118116.532,802
May 19, 2026115.92115.58115.58117.04114.966,137
May 18, 2026117.26116116118.62115.6428,343
May 15, 2026118.46118.54118.54118.54116.9825,758
May 14, 2026117.72119.52119.52119.64117.339,449
May 13, 2026116.16116.34116.34117115.0633,882
May 12, 2026115.52113.88113.88116.2113.766,433
May 11, 2026115.16116.12116.12116.14114.7460,343
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved