Xtrackers MSCI World Information Technology UCITS ETF 1C (XDWT.DE) XETRA

119.52

+3.18(+2.73%)

Updated at May 14 05:36PM

Currency In EUR

XDWT.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Information Technology UCITS ETF (XDWT.DE) 10 years ago, it would be worth €8,452.62 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,704.68, while €1000 invested 1 year ago would be worth €1,404.3. This corresponds to total returns of 745.26%, 170.47%, 40.43%, respectively, with annualized returns of 23.8%, 22%, 40.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	116.16	116.34	116.34	117	115.06	33,882
May 12, 2026	115.52	113.88	113.88	116.2	113.7	66,433
May 11, 2026	115.16	116.12	116.12	116.14	114.74	60,343
May 08, 2026	113.14	114.6	114.6	114.66	113.14	25,471
May 07, 2026	112.74	113.72	113.72	113.84	112.32	35,287
May 06, 2026	110.42	111.88	111.88	111.94	110.26	59,588
May 05, 2026	109.1	109.94	109.94	110	108.98	35,730
May 04, 2026	108.9	108.14	108.14	109.08	107.92	58,524
April 30, 2026	107.34	106.5	106.5	108.42	105.78	39,579
April 29, 2026	107.68	107.46	107.46	107.72	107	55,559
April 28, 2026	108.28	106.26	106.26	108.3	106.26	40,560
April 27, 2026	108.22	107.62	107.62	108.46	107.28	49,084
April 24, 2026	106.82	108.02	108.02	108.12	106.66	56,465
April 23, 2026	106.76	107.04	107.04	107.1	106.4	16,686
April 22, 2026	105.86	106.7	106.7	106.82	105.62	27,854
April 21, 2026	105.06	105.14	105.14	105.6	104.78	32,880
April 20, 2026	104.06	104.14	104.14	104.84	103.74	51,026
April 17, 2026	103.12	104.78	104.78	104.78	103.12	19,346
April 16, 2026	102.74	102.94	102.94	103	101.78	23,089
April 15, 2026	100.28	101.32	101.32	101.54	100.16	31,923
April 14, 2026	98.85	99.44	99.44	99.6	98.82	43,040
April 13, 2026	96.85	98.07	98.07	98.25	96.67	13,270
April 10, 2026	96.81	97.62	97.62	97.85	96.71	25,103
April 09, 2026	96.54	96.24	96.24	96.55	95.9	23,822
April 08, 2026	97.39	96.65	96.65	97.92	96.08	37,454
April 07, 2026	94.19	93.21	93.21	94.67	92.51	48,937
April 02, 2026	92.16	93.88	93.88	94.11	91.44	30,174
April 01, 2026	93.45	93.62	93.62	93.64	92.69	62,745
March 31, 2026	89.95	90.68	90.68	91	89.74	36,512
March 30, 2026	90.71	90.59	90.59	91.6	89.97	27,032
March 27, 2026	92.75	91.04	91.04	92.75	90.67	42,655
March 26, 2026	94.21	93.25	93.25	94.25	93.19	29,158
March 25, 2026	94.76	94.77	94.77	95.17	94.34	37,266
March 24, 2026	94.56	93.86	93.86	94.65	93.29	14,482
March 23, 2026	92.39	94.26	94.26	96	92.26	76,954
March 20, 2026	95.33	93.93	93.93	95.52	93.93	18,144
March 19, 2026	95.8	95.18	95.18	95.97	94.45	50,186
March 18, 2026	97.55	96.41	96.41	97.74	96.41	21,878
March 17, 2026	96.55	96.79	96.79	97.25	96.15	18,243
March 16, 2026	96.9	97.15	97.15	97.39	96.32	46,547
March 13, 2026	96.51	96.35	96.35	97.8	96.11	24,372
March 12, 2026	97.58	97.04	97.04	97.67	96.37	29,108
March 11, 2026	97.46	97.69	97.69	98.23	97.05	43,910
March 10, 2026	97.27	97.56	97.56	97.64	96.5	34,146
March 09, 2026	94.24	96.12	96.12	96.17	93.95	56,770
March 06, 2026	97.5	96.61	96.61	97.58	95.7	28,242
March 05, 2026	96.87	97.5	97.5	97.72	96.48	33,886
March 04, 2026	95.19	96.78	96.78	96.88	95.17	30,265
March 03, 2026	94.87	95.3	95.3	95.3	93.79	78,649
March 02, 2026	93.31	95.81	95.81	96.06	93	88,210
February 27, 2026	96.43	95.2	95.2	96.61	94.5	69,667
February 26, 2026	98.4	96.69	96.69	98.65	95.91	26,929
February 25, 2026	96.82	98.14	98.14	98.45	96.74	27,811
February 24, 2026	95.84	96.56	96.56	96.94	95.28	77,021
February 23, 2026	95.74	95.52	95.52	96.59	95.16	43,725
February 20, 2026	96.66	96.81	96.81	97.16	95.51	59,297
February 19, 2026	96.77	96.5	96.5	96.96	96.04	54,669
February 18, 2026	95.75	97.11	97.11	97.18	95.51	73,829
February 17, 2026	94.51	95.06	95.06	95.24	93.5	96,083
February 16, 2026	94.83	94.29	94.29	95.16	94.28	61,792