Xtrackers MSCI World Information Technology UCITS ETF 1C (XDWT.L) LSE

136.21

+2.55(+1.91%)

Updated at May 13 04:35PM

Currency In USD

XDWT.L Historical Return

If you invested $1000 in Xtrackers MSCI World Information Technology UCITS ETF (XDWT.L) 10 years ago, it would be worth $8,518.45 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,589.05, while $1000 invested 1 year ago would be worth $1,442.14. This corresponds to total returns of 751.84%, 158.91%, 44.21%, respectively, with annualized returns of 23.88%, 20.94%, 44.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	135.74	133.66	133.66	136.32	133.5	28,860
May 11, 2026	135.35	136.74	136.74	136.82	135.17	34,721
May 08, 2026	129.9	134.89	134.89	135	129.9	39,123
May 07, 2026	132.51	133.83	133.83	134.04	132.3	19,426
May 06, 2026	129.48	131.53	131.53	131.53	129.38	12,249
May 05, 2026	127.31	128.66	128.66	128.66	127.31	16,025
May 01, 2026	126.09	127.32	127.32	127.65	125.91	4,797
April 30, 2026	125.01	125.04	125.04	126.65	124.26	106,299
April 29, 2026	125.91	125.49	125.49	126.13	125.25	20,736
April 28, 2026	126.67	124.43	124.43	126.67	124.33	20,782
April 27, 2026	126.97	126.28	126.28	127.37	126	69,683
April 24, 2026	124.76	126.34	126.34	126.37	124.66	92,133
April 23, 2026	124.9	125.38	125.38	125.38	124.41	14,302
April 22, 2026	123.77	125.08	125.08	125.15	123.77	12,705
April 21, 2026	123.68	123.51	123.51	124.18	123.34	14,261
April 20, 2026	122.3	122.63	122.63	123.11	122.06	19,629
April 17, 2026	121.45	123.6	123.6	123.67	121.37	9,266
April 16, 2026	121.29	121.06	121.06	121.3	120.07	6,314
April 15, 2026	118.26	119.61	119.61	119.78	117.96	9,991
April 14, 2026	116.37	117.34	117.34	117.49	116.31	20,428
April 13, 2026	113.26	114.88	114.88	115	112.94	5,712
April 10, 2026	113.15	114.54	114.54	114.79	113.03	6,336
April 09, 2026	112.71	112.65	112.65	112.71	112.27	12,753
April 08, 2026	113.78	113.07	113.07	114.4	112.78	25,201
April 07, 2026	108.81	107.86	107.86	109.46	106.97	34,041
April 02, 2026	106.34	108.39	108.39	108.65	105.49	19,796
April 01, 2026	108.24	108.7	108.7	108.74	107.62	39,495
March 31, 2026	103.25	104.49	104.49	105	103	50,917
March 30, 2026	104.49	103.74	103.74	105.17	103.26	21,219
March 27, 2026	106.93	104.8	104.8	106.93	104.58	29,246
March 26, 2026	108.88	107.54	107.54	108.88	107.54	21,606
March 25, 2026	110.17	109.65	109.65	110.21	109.25	23,275
March 24, 2026	109.52	108.87	108.87	109.52	108.07	15,711
March 23, 2026	106.35	109.32	109.32	110.9	106.22	37,456
March 20, 2026	110.46	108.62	108.62	110.46	108.4	15,926
March 19, 2026	109.82	109.87	109.87	110.16	108.43	44,918
March 18, 2026	112.39	110.95	110.95	112.76	110.95	13,056
March 17, 2026	111.25	111.55	111.55	112.1	110.86	5,954
March 16, 2026	110.48	111.48	111.48	111.83	110.37	24,463
March 13, 2026	110.67	110.15	110.15	112.1	110.01	28,483
March 12, 2026	112.64	111.83	111.83	112.86	111	14,550
March 11, 2026	113.23	113.08	113.08	113.68	112.55	19,313
March 10, 2026	113.18	113.71	113.71	113.71	112.25	7,220
March 09, 2026	108.45	111.43	111.43	111.53	108.45	20,786
March 06, 2026	113.27	112.14	112.14	113.37	110.68	10,939
March 05, 2026	112.64	112.51	112.51	113.34	112	20,000
March 04, 2026	110.54	112.56	112.56	112.74	110.36	29,212
March 03, 2026	110.33	110.4	110.4	110.47	108.86	13,944
March 02, 2026	109.65	111.79	111.79	112.13	108.97	32,280
February 27, 2026	114.16	112.54	112.54	114.16	111.89	15,889
February 26, 2026	116.66	114.04	114.04	116.66	113.21	22,528
February 25, 2026	114.23	115.89	115.89	116.1	114.03	21,347
February 24, 2026	113.12	114.01	114.01	114.19	112.34	28,564
February 23, 2026	113.32	112.79	112.79	113.88	112.38	19,369
February 20, 2026	113.68	113.98	113.98	114.37	112.44	31,970
February 19, 2026	114.12	113.64	113.64	114.36	113	39,957
February 18, 2026	113.28	114.72	114.72	114.77	113.23	7,222
February 17, 2026	111.57	112.37	112.37	112.37	110.7	178,570
February 16, 2026	112.56	111.73	111.73	112.76	111.73	13,741
February 13, 2026	112.85	112.55	112.55	113.22	111.85	35,113