Xtrackers MSCI World Information Technology UCITS ETF - XDWT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	114.67	114.9	114.9	115.44	114.61	16,091
September 26, 2025	114	113.67	113.67	114.29	113.5	12,184
September 25, 2025	114.11	113.71	113.71	114.22	112.61	18,052
September 24, 2025	115.08	114.31	114.31	115.2	114.28	24,160
September 23, 2025	115.97	115.53	115.53	116.22	115.4	17,372
September 22, 2025	113.9	114.89	114.89	114.92	113.63	35,942
September 19, 2025	112.71	113.2	113.2	113.57	112.63	112,704
September 18, 2025	111.9	113.15	113.15	113.3	111.9	8,976
September 17, 2025	111.87	110.98	110.98	112.01	110.92	22,172
September 16, 2025	112.4	111.94	111.94	112.69	111.94	9,693
September 15, 2025	111.36	111.83	111.83	111.83	110.66	22,262
September 12, 2025	110.99	111.31	111.31	111.31	110.88	24,932
September 11, 2025	110.8	111.19	111.19	111.3	110.72	19,042
September 10, 2025	110.25	110.97	110.97	111.09	110.01	13,599
September 09, 2025	109.21	108.5	108.5	109.27	108.3	15,662
September 08, 2025	108.28	109.32	109.32	109.35	108.28	26,986
September 05, 2025	108.59	107.69	107.69	109.33	107.12	15,110
September 04, 2025	107.21	107.41	107.41	107.59	106.86	29,387
September 03, 2025	106.63	107.05	107.05	107.5	106.63	5,189
September 02, 2025	107.56	105.58	105.58	107.59	105.24	30,369
September 01, 2025	107.52	107.79	107.79	107.83	107.45	5,190
August 29, 2025	109.33	107.81	107.81	109.36	107.49	8,472
August 28, 2025	108.38	108.93	108.93	109.48	108.38	10,707
August 27, 2025	108.14	108.3	108.3	108.41	107.62	7,543
August 26, 2025	107.39	107.68	107.68	107.95	107.23	32,449
August 22, 2025	105.55	108.03	108.03	108.17	105.55	13,510
August 21, 2025	106.69	106.48	106.48	106.8	105.92	12,336
August 20, 2025	107.03	106.26	106.26	107.3	105.08	12,833
August 19, 2025	109.25	108.25	108.25	109.44	107.92	19,418
August 18, 2025	109.7	108.98	108.98	109.7	108.95	11,027
August 15, 2025	110.07	109.19	109.19	110.14	108.94	28,208
August 14, 2025	110.02	109.6	109.6	110.32	109.6	9,598
August 13, 2025	110.33	110.17	110.17	110.97	110.03	9,476
August 12, 2025	108.92	109.74	109.74	109.8	108.7	9,249
August 11, 2025	109.68	109.68	109.68	109.73	108.97	38,350
August 08, 2025	108.65	109.06	109.06	109.15	108.36	15,826
August 07, 2025	108.91	108.69	108.69	109.34	107.9	6,236
August 06, 2025	106.67	107.44	107.44	107.44	106.38	7,473
August 05, 2025	107.68	106.35	106.35	107.86	106.17	13,149
August 04, 2025	105.52	106.83	106.83	107.13	105.11	30,425
August 01, 2025	107.57	105.11	105.11	107.58	104.85	24,504
July 31, 2025	109.83	108.13	108.13	110.09	107.92	38,497
July 30, 2025	107.59	107.5	107.5	107.9	107.24	10,409
July 29, 2025	107.83	107.43	107.43	108.41	107.32	4,936
July 28, 2025	107.4	107.14	107.14	107.5	107.08	23,776
July 25, 2025	106.7	106.8	106.8	106.9	106.49	4,599
July 24, 2025	106.42	106.54	106.54	106.55	106.14	18,063
July 23, 2025	105.7	105.51	105.51	105.7	105.08	2,091
July 22, 2025	106.14	105.48	105.48	106.38	104.65	7,698
July 21, 2025	106.51	106.94	106.94	107.15	106.24	10,869
July 18, 2025	106.72	106.31	106.31	106.88	106.19	10,987
July 17, 2025	105.91	106.54	106.54	106.59	105.65	7,087
July 16, 2025	104.88	104.42	104.42	105.43	104.4	135,890
July 15, 2025	105.11	105.71	105.71	105.79	105.11	19,263
July 14, 2025	103.74	104.14	104.14	104.2	103.37	10,179
July 11, 2025	104.38	104.62	104.62	104.82	103.83	13,897
July 10, 2025	104.63	104.6	104.6	105.15	104.11	8,615
July 09, 2025	103.99	104.34	104.34	105.17	103.91	10,416
July 08, 2025	103.97	103.74	103.74	104.04	103.67	28,656
July 07, 2025	103.83	103.89	103.89	104.16	103.8	15,526

Xtrackers MSCI World Information Technology UCITS ETF (XDWT.L) LSE