Xtrackers MSCI World Information Technology UCITS ETF - XDWT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	113.68	113.98	113.98	114.37	112.44	31,970
February 19, 2026	114.12	113.64	113.64	114.36	113	39,957
February 18, 2026	113.28	114.72	114.72	114.77	113.23	7,222
February 17, 2026	111.57	112.37	112.37	112.37	110.7	178,570
February 16, 2026	112.56	111.73	111.73	112.76	111.73	13,741
February 13, 2026	112.85	112.55	112.55	113.22	111.85	35,113
February 12, 2026	116.05	112.91	112.91	116.34	112.91	33,192
February 11, 2026	115.99	115.57	115.57	117.05	114.92	20,557
February 10, 2026	115.95	116.29	116.29	116.78	115.95	21,525
February 09, 2026	114.69	115.99	115.99	115.99	113.18	23,951
February 06, 2026	109.85	113.6	113.6	113.6	109.62	23,459
February 05, 2026	112.36	111	111	112.54	109.55	46,076
February 04, 2026	113.9	111.58	111.58	113.92	111.57	32,545
February 03, 2026	117.12	113.63	113.63	117.18	113.52	25,196
February 02, 2026	113.97	116.77	116.77	116.77	113.96	23,892
January 30, 2026	116.17	116.49	116.49	117.25	115.87	54,649
January 29, 2026	119.17	115.52	115.52	119.32	114.84	21,669
January 28, 2026	120.93	119.53	119.53	121	119.53	2.12M
January 27, 2026	118.46	119.58	119.58	119.63	118.28	21,992
January 26, 2026	116.29	117.55	117.55	117.55	115.79	258,794
January 23, 2026	116.04	116.5	116.5	116.5	115.26	21,945
January 22, 2026	115.67	116.05	116.05	116.44	115.49	93,783
January 21, 2026	114.57	114.99	114.99	115.4	113.68	111,777
January 20, 2026	115.18	115.35	115.35	115.52	114.29	13,645
January 19, 2026	115.78	115.54	115.54	116.06	115.01	8,738
January 16, 2026	117.91	117.66	117.66	118.22	117.33	25,100
January 15, 2026	117.14	118.36	118.36	118.66	117.14	32,920
January 14, 2026	118.24	116.39	116.39	118.24	116.08	25,939
January 13, 2026	118.14	118.48	118.48	118.66	117.8	33,205
January 12, 2026	117.04	118.33	118.33	118.38	116.55	40,178
January 09, 2026	116.72	117.51	117.51	117.59	116.5	11,741
January 08, 2026	118.08	116.22	116.22	118.34	116.22	16,751
January 07, 2026	118.18	118.98	118.98	119.15	117.99	33,015
January 06, 2026	118.03	118.21	118.21	118.37	117.59	31,629
January 05, 2026	117.41	118.45	118.45	118.78	117.33	20,136
January 02, 2026	118.06	117.75	117.75	119.26	117.4	3,567
December 31, 2025	117.84	118.11	118.11	118.11	117.67	1,721
December 30, 2025	118.27	118.61	118.61	118.64	118.25	11,837
December 29, 2025	118.62	118.15	118.15	118.87	117.81	47,203
December 24, 2025	118.41	118.49	118.49	118.49	118.41	2,047
December 23, 2025	117.44	118.06	118.06	118.12	117.18	24,252
December 22, 2025	117.55	117.57	117.57	118.18	117.29	6,524
December 19, 2025	115.45	116.57	116.57	116.66	115.03	41,590
December 18, 2025	113.84	115.34	115.34	115.36	113.78	6,811
December 17, 2025	115.85	113.55	113.55	116.26	113.55	9,704
December 16, 2025	114.53	115.13	115.13	115.65	114.53	8,243
December 15, 2025	116.86	116.14	116.14	117.52	115.42	5,055
December 12, 2025	119.53	116.69	116.69	119.66	116.68	12,287
December 11, 2025	118.84	118.52	118.52	119.88	117.9	50,955
December 10, 2025	120.61	119.79	119.79	120.82	119.28	23,046
December 09, 2025	121	120.46	120.46	121	119.6	10,906
December 08, 2025	119.61	119.84	119.84	120.36	119.43	27,373
December 05, 2025	119.37	118.84	118.84	119.72	118.83	9,943
December 04, 2025	118.56	118.59	118.59	118.8	118.25	3,640
December 03, 2025	118.84	118.37	118.37	119.15	117.65	7,607
December 02, 2025	117.26	118.05	118.05	119.26	117.22	22,681
December 01, 2025	116.34	117.16	117.16	117.21	116	24,120
November 28, 2025	117.31	117.02	117.02	117.35	116.49	4,731
November 27, 2025	116.91	116.7	116.7	116.91	116.68	2,597
November 26, 2025	115.79	117.13	117.13	117.13	115.39	24,235

Xtrackers MSCI World Information Technology UCITS ETF (XDWT.L) LSE