Xtrackers MSCI World Information Technology UCITS ETF 1C (XDWT.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers MSCI World Information Technology UCITS ETF (XDWT.L) 10 years ago, it would be worth $8,758.93 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,506.67, while $1000 invested 1 year ago would be worth $1,478.33. This corresponds to total returns of 775.89%, 150.67%, 47.83%, respectively, with annualized returns of 24.22%, 20.16%, 47.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 144.53 | 144.44 | 144.44 | 146.37 | 144.26 | 24,860 |
| June 19, 2026 | 143.39 | 144.17 | 144.17 | 144.26 | 143.05 | 6,418 |
| June 18, 2026 | 143.15 | 143.66 | 143.66 | 144.22 | 142.84 | 8,888 |
| June 17, 2026 | 142.78 | 142.66 | 142.66 | 143.29 | 142.2 | 194,646 |
| June 16, 2026 | 144.3 | 142.44 | 142.44 | 144.96 | 142.16 | 19,935 |
| June 15, 2026 | 143.38 | 144.22 | 144.22 | 144.22 | 143.1 | 10,508 |
| June 12, 2026 | 138.84 | 140.28 | 140.28 | 140.48 | 138.18 | 23,610 |
| June 11, 2026 | 136.1 | 136.17 | 136.17 | 137.27 | 134.81 | 29,992 |
| June 10, 2026 | 137.13 | 135.91 | 135.91 | 138.57 | 135.08 | 18,740 |
| June 09, 2026 | 141.83 | 136.48 | 136.48 | 142.02 | 136.48 | 23,636 |
| June 08, 2026 | 138.88 | 141.7 | 141.7 | 142.61 | 138.61 | 23,085 |
| June 05, 2026 | 145.2 | 141.79 | 141.79 | 145.8 | 141.79 | 33,591 |
| June 04, 2026 | 147.92 | 146.57 | 146.57 | 148.04 | 145.03 | 14,378 |
| June 03, 2026 | 151.05 | 149.37 | 149.37 | 151.88 | 148.9 | 10,158 |
| June 02, 2026 | 149.37 | 150.58 | 150.58 | 150.87 | 148.86 | 80,467 |
| June 01, 2026 | 147.06 | 148.59 | 148.59 | 148.59 | 146.3 | 11,036 |
| May 29, 2026 | 143.59 | 145.11 | 145.11 | 145.79 | 143.49 | 17,430 |
| May 28, 2026 | 140.14 | 142.57 | 142.57 | 142.61 | 140.14 | 12,940 |
| May 27, 2026 | 141.29 | 140.16 | 140.16 | 142.85 | 139.72 | 27,080 |
| May 26, 2026 | 140.58 | 141.34 | 141.34 | 142.24 | 140.16 | 13,254 |
| May 22, 2026 | 138.42 | 139.59 | 139.59 | 139.77 | 138.09 | 15,309 |
| May 21, 2026 | 136.87 | 136.61 | 136.61 | 137.98 | 136.51 | 20,787 |
| May 20, 2026 | 135.29 | 136.84 | 136.84 | 137.11 | 135.15 | 12,142 |
| May 19, 2026 | 135.01 | 134.04 | 134.04 | 135.88 | 133.47 | 24,385 |
| May 18, 2026 | 136.39 | 134.91 | 134.91 | 138 | 134.69 | 21,898 |
| May 15, 2026 | 137.83 | 137.67 | 137.67 | 137.83 | 135.93 | 13,893 |
| May 14, 2026 | 137.83 | 139.52 | 139.52 | 139.52 | 137.25 | 14,537 |
| May 13, 2026 | 136.13 | 136.21 | 136.21 | 136.96 | 134.78 | 17,590 |
| May 12, 2026 | 135.74 | 133.66 | 133.66 | 136.32 | 133.5 | 28,860 |
| May 11, 2026 | 135.35 | 136.74 | 136.74 | 136.82 | 135.17 | 34,721 |
| May 08, 2026 | 129.9 | 134.89 | 134.89 | 135 | 129.9 | 39,123 |
| May 07, 2026 | 132.51 | 133.83 | 133.83 | 134.04 | 132.3 | 19,426 |
| May 06, 2026 | 129.48 | 131.53 | 131.53 | 131.53 | 129.38 | 12,249 |
| May 05, 2026 | 127.31 | 128.66 | 128.66 | 128.66 | 127.31 | 16,025 |
| May 01, 2026 | 126.09 | 127.32 | 127.32 | 127.65 | 125.91 | 4,797 |
| April 30, 2026 | 125.01 | 125.04 | 125.04 | 126.65 | 124.26 | 106,299 |
| April 29, 2026 | 125.91 | 125.49 | 125.49 | 126.13 | 125.25 | 20,736 |
| April 28, 2026 | 126.67 | 124.43 | 124.43 | 126.67 | 124.33 | 20,782 |
| April 27, 2026 | 126.97 | 126.28 | 126.28 | 127.37 | 126 | 69,683 |
| April 24, 2026 | 124.76 | 126.34 | 126.34 | 126.37 | 124.66 | 92,133 |
| April 23, 2026 | 124.9 | 125.38 | 125.38 | 125.38 | 124.41 | 14,302 |
| April 22, 2026 | 123.77 | 125.08 | 125.08 | 125.15 | 123.77 | 12,705 |
| April 21, 2026 | 123.68 | 123.51 | 123.51 | 124.18 | 123.34 | 14,261 |
| April 20, 2026 | 122.3 | 122.63 | 122.63 | 123.11 | 122.06 | 19,629 |
| April 17, 2026 | 121.45 | 123.6 | 123.6 | 123.67 | 121.37 | 9,266 |
| April 16, 2026 | 121.29 | 121.06 | 121.06 | 121.3 | 120.07 | 6,314 |
| April 15, 2026 | 118.26 | 119.61 | 119.61 | 119.78 | 117.96 | 9,991 |
| April 14, 2026 | 116.37 | 117.34 | 117.34 | 117.49 | 116.31 | 20,428 |
| April 13, 2026 | 113.26 | 114.88 | 114.88 | 115 | 112.94 | 5,712 |
| April 10, 2026 | 113.15 | 114.54 | 114.54 | 114.79 | 113.03 | 6,336 |
| April 09, 2026 | 112.71 | 112.65 | 112.65 | 112.71 | 112.27 | 12,753 |
| April 08, 2026 | 113.78 | 113.07 | 113.07 | 114.4 | 112.78 | 25,201 |
| April 07, 2026 | 108.81 | 107.86 | 107.86 | 109.46 | 106.97 | 34,041 |
| April 02, 2026 | 106.34 | 108.39 | 108.39 | 108.65 | 105.49 | 19,796 |
| April 01, 2026 | 108.24 | 108.7 | 108.7 | 108.74 | 107.62 | 39,495 |
| March 31, 2026 | 103.25 | 104.49 | 104.49 | 105 | 103 | 50,917 |
| March 30, 2026 | 104.49 | 103.74 | 103.74 | 105.17 | 103.26 | 21,219 |
| March 27, 2026 | 106.93 | 104.8 | 104.8 | 106.93 | 104.58 | 29,246 |
| March 26, 2026 | 108.88 | 107.54 | 107.54 | 108.88 | 107.54 | 21,606 |
| March 25, 2026 | 110.17 | 109.65 | 109.65 | 110.21 | 109.25 | 23,275 |