Xtrackers MSCI World Information Technology UCITS ETF 1C (XDWT.L) LSE

Currency In USD

XDWT.L Historical Return

If you invested $1000 in Xtrackers MSCI World Information Technology UCITS ETF (XDWT.L) 10 years ago, it would be worth $8,005.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,282.19, while $1000 invested 1 year ago would be worth $1,320.56. This corresponds to total returns of 700.56%, 128.22%, 32.06%, respectively, with annualized returns of 23.11%, 17.94%, 32.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	142.76	142.66	142.66	143.36	141.95	29,441
August 20, 2026	143.85	142.5	142.5	143.85	142.17	8,745
August 19, 2026	143.82	143.38	143.38	144.55	142.21	31,959
August 18, 2026	145.72	143.71	143.71	145.81	143.71	19,617
August 17, 2026	148.14	148.02	148.02	148.3	147.42	16,093
August 14, 2026	147.89	147.13	147.13	148.42	147.13	8,169
August 13, 2026	146.75	148.22	148.22	148.8	146.42	10,386
August 12, 2026	145.41	146.44	146.44	147	145.41	12,160
August 11, 2026	145.34	145.1	145.1	146.06	144.94	7,516
August 10, 2026	146.91	145.56	145.56	147.23	145.56	9,685
August 07, 2026	144.93	146.28	146.28	146.71	144.74	12,817
August 06, 2026	143.92	144.53	144.53	145.34	142.82	14,492
August 05, 2026	145.51	144.79	144.79	145.98	144.55	43,164
August 04, 2026	139.76	143.36	143.36	143.48	139.56	8,327
August 03, 2026	137.43	137.86	137.86	138.28	135.77	38,032
July 31, 2026	136.91	134.86	134.86	137.69	134.73	10,193
July 30, 2026	131.85	136.26	136.26	136.91	131.81	24,009
July 29, 2026	133.57	131.62	131.62	134.1	131.62	19,664
July 28, 2026	133.91	133.66	133.66	134.14	131.11	72,167
July 27, 2026	138.49	134.41	134.41	138.85	133.97	18,050
July 24, 2026	137.06	137.54	137.54	138	136.19	7,509
July 23, 2026	139.72	137.02	137.02	139.72	137	15,994
July 22, 2026	138.32	139.81	139.81	139.92	137.78	20,791
July 21, 2026	138.17	139.37	139.37	139.37	137.81	51,480
July 20, 2026	136.45	137.12	137.12	138.09	136.45	29,899
July 17, 2026	135.97	135.74	135.74	136.36	133.99	10,350
July 16, 2026	140.07	138.17	138.17	140.12	137.38	6,368
July 15, 2026	141.78	139.48	139.48	142.06	139.48	4,316
July 14, 2026	139.24	140.64	140.64	140.81	139.1	10,566
July 13, 2026	139.49	140.27	140.27	140.49	139.34	11,395
July 10, 2026	140.55	141.38	141.38	141.38	140.29	10,231
July 09, 2026	139.82	141.39	141.39	141.49	139.31	10,517
July 08, 2026	136.59	136.27	136.27	137.51	133.96	11,489
July 07, 2026	138.42	136.24	136.24	138.54	135.45	139,671
July 06, 2026	138.91	140.62	140.62	140.84	138.72	101,046
July 03, 2026	139.61	139.35	139.35	139.62	138.39	18,044
July 02, 2026	139.2	138.56	138.56	141.39	137.98	10,906
July 01, 2026	142.37	140.98	140.98	142.38	139.88	5,937
June 30, 2026	139.42	141.77	141.77	141.86	139.05	7,800
June 29, 2026	137.78	137.6	137.6	138.43	135	69,566
June 26, 2026	137.45	136.79	136.79	137.45	135	24,987
June 25, 2026	141.5	137.8	137.8	141.89	136.29	15,456
June 24, 2026	139.84	139.51	139.51	140.04	138.41	92,518
June 23, 2026	140.5	139.53	139.53	141.06	138.77	108,792
June 22, 2026	144.53	144.44	144.44	146.37	144.26	24,860
June 19, 2026	143.39	144.17	144.17	144.26	143.05	6,418
June 18, 2026	143.15	143.66	143.66	144.22	142.84	8,888
June 17, 2026	142.78	142.66	142.66	143.29	142.2	194,646
June 16, 2026	144.3	142.44	142.44	144.96	142.16	19,935
June 15, 2026	143.38	144.22	144.22	144.22	143.1	10,508
June 12, 2026	138.84	140.28	140.28	140.48	138.18	23,610
June 11, 2026	136.1	136.17	136.17	137.27	134.81	29,992
June 10, 2026	137.13	135.91	135.91	138.57	135.08	18,740
June 09, 2026	141.83	136.48	136.48	142.02	136.48	23,636
June 08, 2026	138.88	141.7	141.7	142.61	138.61	23,085
June 05, 2026	145.2	141.79	141.79	145.8	141.79	33,591
June 04, 2026	147.92	146.57	146.57	148.04	145.03	14,378
June 03, 2026	151.05	149.37	149.37	151.88	148.9	10,158
June 02, 2026	149.37	150.58	150.58	150.87	148.86	80,467
June 01, 2026	147.06	148.59	148.59	148.59	146.3	11,036