Xtrackers MSCI World Information Technology UCITS ETF (XDWT.L) LSE

118.49

+0.43(+0.36%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025118.41118.49118.49118.49118.412,047
December 23, 2025117.44118.06118.06118.12117.1824,252
December 22, 2025117.55117.57117.57118.18117.296,524
December 19, 2025115.45116.57116.57116.66115.0341,590
December 18, 2025113.84115.34115.34115.36113.786,811
December 17, 2025115.85113.55113.55116.26113.559,704
December 16, 2025114.53115.13115.13115.65114.538,243
December 15, 2025116.86116.14116.14117.52115.425,055
December 12, 2025119.53116.69116.69119.66116.6812,287
December 11, 2025118.84118.52118.52119.88117.950,955
December 10, 2025120.61119.79119.79120.82119.2823,046
December 09, 2025121120.46120.46121119.610,906
December 08, 2025119.61119.84119.84120.36119.4327,373
December 05, 2025119.37118.84118.84119.72118.839,943
December 04, 2025118.56118.59118.59118.8118.253,640
December 03, 2025118.84118.37118.37119.15117.657,607
December 02, 2025117.26118.05118.05119.26117.2222,681
December 01, 2025116.34117.16117.16117.2111624,120
November 28, 2025117.31117.02117.02117.35116.494,731
November 27, 2025116.91116.7116.7116.91116.682,597
November 26, 2025115.79117.13117.13117.13115.3924,235
November 25, 2025114.67114.24114.24114.78113.1339,737
November 24, 2025113.19115.07115.07115.07112.6235,062
November 21, 2025112.05111.88111.88112.88110.5159,333
November 20, 2025115.22116.12116.12118.49115.226,069
November 19, 2025114.52115.22115.22116.4114.2819,864
November 18, 2025115.3114.71114.71116113.511,785
November 17, 2025118.84117.1117.1118.99116.834,682
November 14, 2025116.77118.51118.51118.63115.216,335
November 13, 2025120.48118.27118.27120.53118.037,159
November 12, 2025120.64119.99119.99121119.7631,932
November 11, 2025120.44119.48119.48120.76119.3318,652
November 10, 2025119.73119.51119.51120.67119.5149,820
November 07, 2025118.77115.82115.82118.84115.8229,581
November 06, 2025120.4118.78118.78121.2118.7829,829
November 05, 2025120.06121.51121.51121.6119.857,108
November 04, 2025122.13121.88121.88122.42121.399,472
November 03, 2025123.46123.66123.66124.81123.2816,094
October 31, 2025124.69123.35123.35125.22123.1612,230
October 30, 2025124.79123.87123.87124.88123.611,977
October 29, 2025124.89124.78124.78125.54124.7619,681
October 28, 2025121.91123.07123.07123.07121.9171,732
October 27, 2025121.25121.53121.53121.64121.0212,935
October 24, 2025118.5119.6119.6119.69118.415,047
October 23, 2025117.19117.85117.85117.85116.1511,778
October 22, 2025117.9116.43116.43117.95116.4331,375
October 21, 2025117.93117.98117.98117.98117.55,067
October 20, 2025122118.34118.34122116.9231,064
October 17, 2025114.79115.1115.1116.41113.8777,625
October 16, 2025116.76116.78116.78117.16116.414,957
October 15, 2025115.95116.44116.44116.88115.959,219
October 14, 2025115.44115.05115.05115.59113.8145,480
October 13, 2025116.39116.6116.6116.95115.9929,113
October 10, 2025118.81115.77115.77119.02115.7714,513
October 09, 2025118.91118.48118.48119.08118.4839,504
October 08, 2025117118.27118.27118.3311729,770
October 07, 2025117.83117.06117.06118.54117.0614,923
October 06, 2025117.65118.26118.26118.35117.4428,902
October 03, 2025117.76117.99117.99118.04117.4112,283
October 02, 2025117.01117.08117.08117.74116.313,653
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved