Xtrackers MSCI World Information Technology UCITS ETF 1C (XDWT.L) LSE

Currency In USD

AD

XDWT.L Historical Return

If you invested $1000 in Xtrackers MSCI World Information Technology UCITS ETF (XDWT.L) 10 years ago, it would be worth $8,254.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,335.09, while $1000 invested 1 year ago would be worth $1,315.5. This corresponds to total returns of 725.45%, 133.51%, 31.55%, respectively, with annualized returns of 23.49%, 18.5%, 31.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDWT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026145.68144.48144.48145.68143.2623,860
September 09, 2026146.09145.39145.39146.2144.85,078
September 08, 2026146.36146.27146.27147.01145.6791,884
September 07, 2026146.92146.24146.24146.97146.27,044
September 04, 2026145.77145.64145.64146.81145.6445,667
September 03, 2026143.52145.23145.23145.23143.0816,685
September 02, 2026142.99143.62143.62143.62141.9722,142
September 01, 2026144.87143.55143.55145.08142.5527,556
August 28, 2026146.29146.63146.63146.94145.2913,904
August 27, 2026144.04145.55145.55145.79143.9814,593
August 26, 2026141.42141.62141.62141.98140.7417,448
August 25, 2026141.2141.49141.49141.81140.8314,350
August 24, 2026141.51140.43140.43141.93139.8915,447
August 21, 2026142.76142.66142.66143.36141.9529,441
August 20, 2026143.85142.5142.5143.85142.178,745
August 19, 2026143.82143.38143.38144.55142.2131,959
August 18, 2026145.72143.71143.71145.81143.7119,617
August 17, 2026148.14148.02148.02148.3147.4216,093
August 14, 2026147.89147.13147.13148.42147.138,169
August 13, 2026146.75148.22148.22148.8146.4210,386
August 12, 2026145.41146.44146.44147145.4112,160
August 11, 2026145.34145.1145.1146.06144.947,516
August 10, 2026146.91145.56145.56147.23145.569,685
August 07, 2026144.93146.28146.28146.71144.7412,817
August 06, 2026143.92144.53144.53145.34142.8214,492
August 05, 2026145.51144.79144.79145.98144.5543,164
August 04, 2026139.76143.36143.36143.48139.568,327
August 03, 2026137.43137.86137.86138.28135.7738,032
July 31, 2026136.91134.86134.86137.69134.7310,193
July 30, 2026131.85136.26136.26136.91131.8124,009
July 29, 2026133.57131.62131.62134.1131.6219,664
July 28, 2026133.91133.66133.66134.14131.1172,167
July 27, 2026138.49134.41134.41138.85133.9718,050
July 24, 2026137.06137.54137.54138136.197,509
July 23, 2026139.72137.02137.02139.7213715,994
July 22, 2026138.32139.81139.81139.92137.7820,791
July 21, 2026138.17139.37139.37139.37137.8151,480
July 20, 2026136.45137.12137.12138.09136.4529,899
July 17, 2026135.97135.74135.74136.36133.9910,350
July 16, 2026140.07138.17138.17140.12137.386,368
July 15, 2026141.78139.48139.48142.06139.484,316
July 14, 2026139.24140.64140.64140.81139.110,566
July 13, 2026139.49140.27140.27140.49139.3411,395
July 10, 2026140.55141.38141.38141.38140.2910,231
July 09, 2026139.82141.39141.39141.49139.3110,517
July 08, 2026136.59136.27136.27137.51133.9611,489
July 07, 2026138.42136.24136.24138.54135.45139,671
July 06, 2026138.91140.62140.62140.84138.72101,046
July 03, 2026139.61139.35139.35139.62138.3918,044
July 02, 2026139.2138.56138.56141.39137.9810,906
July 01, 2026142.37140.98140.98142.38139.885,937
June 30, 2026139.42141.77141.77141.86139.057,800
June 29, 2026137.78137.6137.6138.4313569,566
June 26, 2026137.45136.79136.79137.4513524,987
June 25, 2026141.5137.8137.8141.89136.2915,456
June 24, 2026139.84139.51139.51140.04138.4192,518
June 23, 2026140.5139.53139.53141.06138.77108,792
June 22, 2026144.53144.44144.44146.37144.2624,860
June 19, 2026143.39144.17144.17144.26143.056,418
June 18, 2026143.15143.66143.66144.22142.848,888
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved