Xtrackers MSCI World Information Technology UCITS ETF 1C (XDWT.L) LSE

Currency In USD

XDWT.L Historical Return

If you invested $1000 in Xtrackers MSCI World Information Technology UCITS ETF (XDWT.L) 10 years ago, it would be worth $7,980.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,321.37, while $1000 invested 1 year ago would be worth $1,261.27. This corresponds to total returns of 698.1%, 132.14%, 26.13%, respectively, with annualized returns of 23.09%, 18.33%, 26.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	145.59	146.85	146.85	146.85	145.11	5,175
October 20, 2026	145.12	144.94	144.94	145.85	143.22	16,362
October 19, 2026	145.69	146.52	146.52	146.52	145.1	11,932
October 16, 2026	147.46	145.22	145.22	147.68	145.22	13,147
October 15, 2026	146.17	146.26	146.26	146.84	144.8	14,576
October 14, 2026	152.17	149.81	149.81	152.6	149.81	4,075
October 13, 2026	151.36	151.22	151.22	152.34	151	4,346
October 12, 2026	154.33	152.31	152.31	154.5	152.27	14,031
October 09, 2026	154.48	153.49	153.49	154.83	153.18	8,819
October 08, 2026	155.02	155.04	155.04	155.52	154.51	7,463
October 07, 2026	156.25	155.33	155.33	156.52	154.6	14,801
October 06, 2026	155.22	157.03	157.03	157.36	155.22	8,893
October 05, 2026	154.5	155.11	155.11	155.53	154.32	6,483
October 02, 2026	153.37	154.38	154.38	155.42	153.37	13,278
October 01, 2026	153.18	151.28	151.28	153.18	151.28	5,018
September 30, 2026	150.51	152.33	152.33	152.49	150.19	26,462
September 29, 2026	150.66	151.06	151.06	151.72	150.64	7,888
September 28, 2026	150.39	150.19	150.19	151.51	149.42	31,994
September 25, 2026	150.95	151.37	151.37	151.58	150.77	5,774
September 24, 2026	149.44	148.9	148.9	149.8	148.73	7,710
September 23, 2026	151.79	150.55	150.55	151.89	149.94	14,626
September 22, 2026	150.3	151.06	151.06	151.33	149.75	10,184
September 21, 2026	147.7	149.34	149.34	149.41	147.52	23,896
September 18, 2026	146.58	145.74	145.74	146.91	145.4	46,847
September 17, 2026	143.81	145.45	145.45	145.53	143.7	4,164
September 16, 2026	143.13	143.79	143.79	144	142.98	10,543
September 15, 2026	142.58	142.61	142.61	143.27	142.12	18,268
September 11, 2026	144.52	146.27	146.27	146.27	144.3	19,179
September 10, 2026	145.68	144.48	144.48	145.68	143.26	23,860
September 09, 2026	146.09	145.39	145.39	146.2	144.8	5,078
September 08, 2026	146.36	146.27	146.27	147.01	145.67	91,884
September 07, 2026	146.92	146.24	146.24	146.97	146.2	7,044
September 04, 2026	145.77	145.64	145.64	146.81	145.64	45,667
September 03, 2026	143.52	145.23	145.23	145.23	143.08	16,685
September 02, 2026	142.99	143.62	143.62	143.62	141.97	22,142
September 01, 2026	144.87	143.55	143.55	145.08	142.55	27,556
August 28, 2026	146.29	146.63	146.63	146.94	145.29	13,904
August 27, 2026	144.04	145.55	145.55	145.79	143.98	14,593
August 26, 2026	141.42	141.62	141.62	141.98	140.74	17,448
August 25, 2026	141.2	141.49	141.49	141.81	140.83	14,350
August 24, 2026	141.51	140.43	140.43	141.93	139.89	15,447
August 21, 2026	142.76	142.66	142.66	143.36	141.95	29,441
August 20, 2026	143.85	142.5	142.5	143.85	142.17	8,745
August 19, 2026	143.82	143.38	143.38	144.55	142.21	31,959
August 18, 2026	145.72	143.71	143.71	145.81	143.71	19,617
August 17, 2026	148.14	148.02	148.02	148.3	147.42	16,093
August 14, 2026	147.89	147.13	147.13	148.42	147.13	8,169
August 13, 2026	146.75	148.22	148.22	148.8	146.42	10,386
August 12, 2026	145.41	146.44	146.44	147	145.41	12,160
August 11, 2026	145.34	145.1	145.1	146.06	144.94	7,516
August 10, 2026	146.91	145.56	145.56	147.23	145.56	9,685
August 07, 2026	144.93	146.28	146.28	146.71	144.74	12,817
August 06, 2026	143.92	144.53	144.53	145.34	142.82	14,492
August 05, 2026	145.51	144.79	144.79	145.98	144.55	43,164
August 04, 2026	139.76	143.36	143.36	143.48	139.56	8,327
August 03, 2026	137.43	137.86	137.86	138.28	135.77	38,032
July 31, 2026	136.91	134.86	134.86	137.69	134.73	10,193
July 30, 2026	131.85	136.26	136.26	136.91	131.81	24,009
July 29, 2026	133.57	131.62	131.62	134.1	131.62	19,664
July 28, 2026	133.91	133.66	133.66	134.14	131.11	72,167