Xtrackers MSCI World Information Technology UCITS ETF 1C (XDWT.L) LSE

150.58

+1.99(+1.34%)

Updated at June 02 04:35PM

Currency In USD

XDWT.L Historical Return

If you invested $1000 in Xtrackers MSCI World Information Technology UCITS ETF (XDWT.L) 10 years ago, it would be worth $9,087.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,719.03, while $1000 invested 1 year ago would be worth $1,592.6. This corresponds to total returns of 808.75%, 171.9%, 59.26%, respectively, with annualized returns of 24.68%, 22.13%, 59.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026147.06148.59148.59148.59146.311,036
May 29, 2026143.59145.11145.11145.79143.4917,430
May 28, 2026140.14142.57142.57142.61140.1412,940
May 27, 2026141.29140.16140.16142.85139.7227,080
May 26, 2026140.58141.34141.34142.24140.1613,254
May 22, 2026138.42139.59139.59139.77138.0915,309
May 21, 2026136.87136.61136.61137.98136.5120,787
May 20, 2026135.29136.84136.84137.11135.1512,142
May 19, 2026135.01134.04134.04135.88133.4724,385
May 18, 2026136.39134.91134.91138134.6921,898
May 15, 2026137.83137.67137.67137.83135.9313,893
May 14, 2026137.83139.52139.52139.52137.2514,537
May 13, 2026136.13136.21136.21136.96134.7817,590
May 12, 2026135.74133.66133.66136.32133.528,860
May 11, 2026135.35136.74136.74136.82135.1734,721
May 08, 2026129.9134.89134.89135129.939,123
May 07, 2026132.51133.83133.83134.04132.319,426
May 06, 2026129.48131.53131.53131.53129.3812,249
May 05, 2026127.31128.66128.66128.66127.3116,025
May 01, 2026126.09127.32127.32127.65125.914,797
April 30, 2026125.01125.04125.04126.65124.26106,299
April 29, 2026125.91125.49125.49126.13125.2520,736
April 28, 2026126.67124.43124.43126.67124.3320,782
April 27, 2026126.97126.28126.28127.3712669,683
April 24, 2026124.76126.34126.34126.37124.6692,133
April 23, 2026124.9125.38125.38125.38124.4114,302
April 22, 2026123.77125.08125.08125.15123.7712,705
April 21, 2026123.68123.51123.51124.18123.3414,261
April 20, 2026122.3122.63122.63123.11122.0619,629
April 17, 2026121.45123.6123.6123.67121.379,266
April 16, 2026121.29121.06121.06121.3120.076,314
April 15, 2026118.26119.61119.61119.78117.969,991
April 14, 2026116.37117.34117.34117.49116.3120,428
April 13, 2026113.26114.88114.88115112.945,712
April 10, 2026113.15114.54114.54114.79113.036,336
April 09, 2026112.71112.65112.65112.71112.2712,753
April 08, 2026113.78113.07113.07114.4112.7825,201
April 07, 2026108.81107.86107.86109.46106.9734,041
April 02, 2026106.34108.39108.39108.65105.4919,796
April 01, 2026108.24108.7108.7108.74107.6239,495
March 31, 2026103.25104.49104.4910510350,917
March 30, 2026104.49103.74103.74105.17103.2621,219
March 27, 2026106.93104.8104.8106.93104.5829,246
March 26, 2026108.88107.54107.54108.88107.5421,606
March 25, 2026110.17109.65109.65110.21109.2523,275
March 24, 2026109.52108.87108.87109.52108.0715,711
March 23, 2026106.35109.32109.32110.9106.2237,456
March 20, 2026110.46108.62108.62110.46108.415,926
March 19, 2026109.82109.87109.87110.16108.4344,918
March 18, 2026112.39110.95110.95112.76110.9513,056
March 17, 2026111.25111.55111.55112.1110.865,954
March 16, 2026110.48111.48111.48111.83110.3724,463
March 13, 2026110.67110.15110.15112.1110.0128,483
March 12, 2026112.64111.83111.83112.8611114,550
March 11, 2026113.23113.08113.08113.68112.5519,313
March 10, 2026113.18113.71113.71113.71112.257,220
March 09, 2026108.45111.43111.43111.53108.4520,786
March 06, 2026113.27112.14112.14113.37110.6810,939
March 05, 2026112.64112.51112.51113.3411220,000
March 04, 2026110.54112.56112.56112.74110.3629,212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved