Xtrackers MSCI World Information Technology UCITS ETF 1C (XDWT.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XDWT.L Historical Return
If you invested $1000 in Xtrackers MSCI World Information Technology UCITS ETF (XDWT.L) 10 years ago, it would be worth $8,292.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,540.96, while $1000 invested 1 year ago would be worth $1,307.95. This corresponds to total returns of 729.25%, 154.1%, 30.8%, respectively, with annualized returns of 23.56%, 20.49%, 30.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XDWT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 153.18 | 151.28 | 151.28 | 153.18 | 151.28 | 5,018 |
| September 30, 2026 | 150.51 | 152.33 | 152.33 | 152.49 | 150.19 | 26,462 |
| September 29, 2026 | 150.66 | 151.06 | 151.06 | 151.72 | 150.64 | 7,888 |
| September 28, 2026 | 150.39 | 150.19 | 150.19 | 151.51 | 149.42 | 31,994 |
| September 25, 2026 | 150.95 | 151.37 | 151.37 | 151.58 | 150.77 | 5,774 |
| September 24, 2026 | 149.44 | 148.9 | 148.9 | 149.8 | 148.73 | 7,710 |
| September 23, 2026 | 151.79 | 150.55 | 150.55 | 151.89 | 149.94 | 14,626 |
| September 22, 2026 | 150.3 | 151.06 | 151.06 | 151.33 | 149.75 | 10,184 |
| September 21, 2026 | 147.7 | 149.34 | 149.34 | 149.41 | 147.52 | 23,896 |
| September 18, 2026 | 146.58 | 145.74 | 145.74 | 146.91 | 145.4 | 46,847 |
| September 17, 2026 | 143.81 | 145.45 | 145.45 | 145.53 | 143.7 | 4,164 |
| September 16, 2026 | 143.13 | 143.79 | 143.79 | 144 | 142.98 | 10,543 |
| September 15, 2026 | 142.58 | 142.61 | 142.61 | 143.27 | 142.12 | 18,268 |
| September 11, 2026 | 144.52 | 146.27 | 146.27 | 146.27 | 144.3 | 19,179 |
| September 10, 2026 | 145.68 | 144.48 | 144.48 | 145.68 | 143.26 | 23,860 |
| September 09, 2026 | 146.09 | 145.39 | 145.39 | 146.2 | 144.8 | 5,078 |
| September 08, 2026 | 146.36 | 146.27 | 146.27 | 147.01 | 145.67 | 91,884 |
| September 07, 2026 | 146.92 | 146.24 | 146.24 | 146.97 | 146.2 | 7,044 |
| September 04, 2026 | 145.77 | 145.64 | 145.64 | 146.81 | 145.64 | 45,667 |
| September 03, 2026 | 143.52 | 145.23 | 145.23 | 145.23 | 143.08 | 16,685 |
| September 02, 2026 | 142.99 | 143.62 | 143.62 | 143.62 | 141.97 | 22,142 |
| September 01, 2026 | 144.87 | 143.55 | 143.55 | 145.08 | 142.55 | 27,556 |
| August 28, 2026 | 146.29 | 146.63 | 146.63 | 146.94 | 145.29 | 13,904 |
| August 27, 2026 | 144.04 | 145.55 | 145.55 | 145.79 | 143.98 | 14,593 |
| August 26, 2026 | 141.42 | 141.62 | 141.62 | 141.98 | 140.74 | 17,448 |
| August 25, 2026 | 141.2 | 141.49 | 141.49 | 141.81 | 140.83 | 14,350 |
| August 24, 2026 | 141.51 | 140.43 | 140.43 | 141.93 | 139.89 | 15,447 |
| August 21, 2026 | 142.76 | 142.66 | 142.66 | 143.36 | 141.95 | 29,441 |
| August 20, 2026 | 143.85 | 142.5 | 142.5 | 143.85 | 142.17 | 8,745 |
| August 19, 2026 | 143.82 | 143.38 | 143.38 | 144.55 | 142.21 | 31,959 |
| August 18, 2026 | 145.72 | 143.71 | 143.71 | 145.81 | 143.71 | 19,617 |
| August 17, 2026 | 148.14 | 148.02 | 148.02 | 148.3 | 147.42 | 16,093 |
| August 14, 2026 | 147.89 | 147.13 | 147.13 | 148.42 | 147.13 | 8,169 |
| August 13, 2026 | 146.75 | 148.22 | 148.22 | 148.8 | 146.42 | 10,386 |
| August 12, 2026 | 145.41 | 146.44 | 146.44 | 147 | 145.41 | 12,160 |
| August 11, 2026 | 145.34 | 145.1 | 145.1 | 146.06 | 144.94 | 7,516 |
| August 10, 2026 | 146.91 | 145.56 | 145.56 | 147.23 | 145.56 | 9,685 |
| August 07, 2026 | 144.93 | 146.28 | 146.28 | 146.71 | 144.74 | 12,817 |
| August 06, 2026 | 143.92 | 144.53 | 144.53 | 145.34 | 142.82 | 14,492 |
| August 05, 2026 | 145.51 | 144.79 | 144.79 | 145.98 | 144.55 | 43,164 |
| August 04, 2026 | 139.76 | 143.36 | 143.36 | 143.48 | 139.56 | 8,327 |
| August 03, 2026 | 137.43 | 137.86 | 137.86 | 138.28 | 135.77 | 38,032 |
| July 31, 2026 | 136.91 | 134.86 | 134.86 | 137.69 | 134.73 | 10,193 |
| July 30, 2026 | 131.85 | 136.26 | 136.26 | 136.91 | 131.81 | 24,009 |
| July 29, 2026 | 133.57 | 131.62 | 131.62 | 134.1 | 131.62 | 19,664 |
| July 28, 2026 | 133.91 | 133.66 | 133.66 | 134.14 | 131.11 | 72,167 |
| July 27, 2026 | 138.49 | 134.41 | 134.41 | 138.85 | 133.97 | 18,050 |
| July 24, 2026 | 137.06 | 137.54 | 137.54 | 138 | 136.19 | 7,509 |
| July 23, 2026 | 139.72 | 137.02 | 137.02 | 139.72 | 137 | 15,994 |
| July 22, 2026 | 138.32 | 139.81 | 139.81 | 139.92 | 137.78 | 20,791 |
| July 21, 2026 | 138.17 | 139.37 | 139.37 | 139.37 | 137.81 | 51,480 |
| July 20, 2026 | 136.45 | 137.12 | 137.12 | 138.09 | 136.45 | 29,899 |
| July 17, 2026 | 135.97 | 135.74 | 135.74 | 136.36 | 133.99 | 10,350 |
| July 16, 2026 | 140.07 | 138.17 | 138.17 | 140.12 | 137.38 | 6,368 |
| July 15, 2026 | 141.78 | 139.48 | 139.48 | 142.06 | 139.48 | 4,316 |
| July 14, 2026 | 139.24 | 140.64 | 140.64 | 140.81 | 139.1 | 10,566 |
| July 13, 2026 | 139.49 | 140.27 | 140.27 | 140.49 | 139.34 | 11,395 |
| July 10, 2026 | 140.55 | 141.38 | 141.38 | 141.38 | 140.29 | 10,231 |
| July 09, 2026 | 139.82 | 141.39 | 141.39 | 141.49 | 139.31 | 10,517 |
| July 08, 2026 | 136.59 | 136.27 | 136.27 | 137.51 | 133.96 | 11,489 |
AD
