Xtrackers MSCI World Information Technology UCITS ETF 1C (XDWT.L) LSE

Currency In USD

XDWT.L Historical Return

If you invested $1000 in Xtrackers MSCI World Information Technology UCITS ETF (XDWT.L) 10 years ago, it would be worth $7,635.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,072.82, while $1000 invested 1 year ago would be worth $1,138.77. This corresponds to total returns of 663.52%, 107.28%, 13.88%, respectively, with annualized returns of 22.53%, 15.69%, 13.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	134.5	132.79	132.79	134.96	132.43	9,002
November 09, 2026	128.61	133.24	133.24	133.95	128.58	21,930
November 06, 2026	130.12	131.69	131.69	132.45	130	30,511
November 05, 2026	136.91	131.76	131.76	137.63	130.37	32,613
November 04, 2026	138.63	139.58	139.58	141.41	138.36	6,395
November 03, 2026	136.6	138.36	138.36	139.09	136.2	10,218
November 02, 2026	141.8	140.32	140.32	142.05	140.21	21,879
October 30, 2026	143.68	140.7	140.7	143.79	140.62	20,626
October 29, 2026	146.9	146.84	146.84	147.72	146.55	23,339
October 28, 2026	148.18	147.94	147.94	148.42	147.81	6,589
October 27, 2026	144.47	147.45	147.45	147.79	144.47	6,613
October 26, 2026	142.77	145.03	145.03	145.43	142.5	5,896
October 23, 2026	142.95	143.71	143.71	143.71	142	68,088
October 22, 2026	144.83	142.97	142.97	144.91	142.8	4,191
October 21, 2026	145.59	146.85	146.85	146.85	145.11	5,175
October 20, 2026	145.12	144.94	144.94	145.85	143.22	16,362
October 19, 2026	145.69	146.52	146.52	146.52	145.1	11,932
October 16, 2026	147.46	145.22	145.22	147.68	145.22	13,147
October 15, 2026	146.17	146.26	146.26	146.84	144.8	14,576
October 14, 2026	152.17	149.81	149.81	152.6	149.81	4,075
October 13, 2026	151.36	151.22	151.22	152.34	151	4,346
October 12, 2026	154.33	152.31	152.31	154.5	152.27	14,031
October 09, 2026	154.48	153.49	153.49	154.83	153.18	8,819
October 08, 2026	155.02	155.04	155.04	155.52	154.51	7,463
October 07, 2026	156.25	155.33	155.33	156.52	154.6	14,801
October 06, 2026	155.22	157.03	157.03	157.36	155.22	8,893
October 05, 2026	154.5	155.11	155.11	155.53	154.32	6,483
October 02, 2026	153.37	154.38	154.38	155.42	153.37	13,278
October 01, 2026	153.18	151.28	151.28	153.18	151.28	5,018
September 30, 2026	150.51	152.33	152.33	152.49	150.19	26,462
September 29, 2026	150.66	151.06	151.06	151.72	150.64	7,888
September 28, 2026	150.39	150.19	150.19	151.51	149.42	31,994
September 25, 2026	150.95	151.37	151.37	151.58	150.77	5,774
September 24, 2026	149.44	148.9	148.9	149.8	148.73	7,710
September 23, 2026	151.79	150.55	150.55	151.89	149.94	14,626
September 22, 2026	150.3	151.06	151.06	151.33	149.75	10,184
September 21, 2026	147.7	149.34	149.34	149.41	147.52	23,896
September 18, 2026	146.58	145.74	145.74	146.91	145.4	46,847
September 17, 2026	143.81	145.45	145.45	145.53	143.7	4,164
September 16, 2026	143.13	143.79	143.79	144	142.98	10,543
September 15, 2026	142.58	142.61	142.61	143.27	142.12	18,268
September 11, 2026	144.52	146.27	146.27	146.27	144.3	19,179
September 10, 2026	145.68	144.48	144.48	145.68	143.26	23,860
September 09, 2026	146.09	145.39	145.39	146.2	144.8	5,078
September 08, 2026	146.36	146.27	146.27	147.01	145.67	91,884
September 07, 2026	146.92	146.24	146.24	146.97	146.2	7,044
September 04, 2026	145.77	145.64	145.64	146.81	145.64	45,667
September 03, 2026	143.52	145.23	145.23	145.23	143.08	16,685
September 02, 2026	142.99	143.62	143.62	143.62	141.97	22,142
September 01, 2026	144.87	143.55	143.55	145.08	142.55	27,556
August 28, 2026	146.29	146.63	146.63	146.94	145.29	13,904
August 27, 2026	144.04	145.55	145.55	145.79	143.98	14,593
August 26, 2026	141.42	141.62	141.62	141.98	140.74	17,448
August 25, 2026	141.2	141.49	141.49	141.81	140.83	14,350
August 24, 2026	141.51	140.43	140.43	141.93	139.89	15,447
August 21, 2026	142.76	142.66	142.66	143.36	141.95	29,441
August 20, 2026	143.85	142.5	142.5	143.85	142.17	8,745
August 19, 2026	143.82	143.38	143.38	144.55	142.21	31,959
August 18, 2026	145.72	143.71	143.71	145.81	143.71	19,617
August 17, 2026	148.14	148.02	148.02	148.3	147.42	16,093