Xtrackers MSCI World Utilities UCITS ETF 1C (XDWU.DE) XETRA

Currency In EUR

XDWU.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Utilities UCITS ETF (XDWU.DE) 10 years ago, it would be worth €2,206.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,604.05, while €1000 invested 1 year ago would be worth €1,118.77. This corresponds to total returns of 120.64%, 60.4%, 11.88%, respectively, with annualized returns of 8.23%, 9.91%, 11.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.23	42.01	42.01	42.29	41.95	17,679
July 30, 2026	42.37	41.86	41.86	42.44	41.84	21,108
July 29, 2026	43.05	42.64	42.64	43.07	42.51	49,333
July 28, 2026	43.34	43.28	43.28	43.65	43.23	16,717
July 27, 2026	43.79	43.42	43.42	43.93	43.42	22,488
July 24, 2026	43.6	43.83	43.83	43.9	43.6	21,043
July 23, 2026	43.5	43.65	43.65	43.71	43.35	10,293
July 22, 2026	42.7	43.32	43.32	43.46	42.7	16,937
July 21, 2026	42.79	42.64	42.64	42.81	42.53	7,189
July 20, 2026	42.74	42.82	42.82	43.15	42.74	17,092
July 17, 2026	43.04	43.2	43.2	43.51	42.93	13,572
July 16, 2026	42.69	42.8	42.8	42.81	42.52	6,503
July 15, 2026	43.22	43.09	43.09	43.24	42.9	11,836
July 14, 2026	43.12	43.27	43.27	43.47	43.03	19,958
July 13, 2026	42.87	42.98	42.98	43.14	42.79	10,033
July 10, 2026	42.64	42.68	42.68	42.84	42.61	32,581
July 09, 2026	42.87	42.74	42.74	42.89	42.65	30,337
July 08, 2026	42.95	43.05	43.05	43.11	42.83	41,281
July 07, 2026	42.87	43.18	43.18	43.41	42.8	24,220
July 06, 2026	43.24	42.77	42.77	43.24	42.77	21,777
July 03, 2026	43.01	43.18	43.18	43.32	42.97	28,459
July 02, 2026	42.33	42.76	42.76	42.83	42.32	18,131
July 01, 2026	42.85	42.39	42.39	42.85	42.34	20,022
June 30, 2026	43.41	43.09	43.09	43.41	42.91	10,782
June 29, 2026	43.37	43.22	43.22	43.47	43.1	24,947
June 26, 2026	43.31	43.32	43.32	43.37	43.13	21,873
June 25, 2026	43	43.02	43.02	43.44	42.94	43,075
June 24, 2026	42.53	42.78	42.78	42.78	42.5	34,672
June 23, 2026	42.11	42.52	42.52	42.56	42	32,412
June 22, 2026	42.06	42.22	42.22	42.34	41.91	32,265
June 19, 2026	41.82	41.85	41.85	41.96	41.75	21,048
June 18, 2026	41.69	41.96	41.96	42.05	41.55	20,118
June 17, 2026	41.64	41.65	41.65	41.72	41.5	17,491
June 16, 2026	41.72	41.87	41.87	42	41.57	10,302
June 15, 2026	41.63	41.52	41.52	41.65	41.08	56,164
June 12, 2026	41.31	41.46	41.46	41.66	41.21	26,097
June 11, 2026	41.25	41.53	41.53	41.74	41.25	17,729
June 10, 2026	41.1	41.16	41.16	41.23	40.99	19,227
June 09, 2026	40.91	40.99	40.99	41.02	40.78	24,569
June 08, 2026	41.44	41.07	41.07	41.47	41.07	14,597
June 05, 2026	40.97	41.44	41.44	41.46	40.85	24,211
June 04, 2026	40.76	40.54	40.54	41	40.49	11,330
June 03, 2026	40.76	41.15	41.15	41.26	40.76	25,845
June 02, 2026	40.37	40.68	40.68	40.68	40.3	25,827
June 01, 2026	41.07	40.51	40.51	41.14	40.51	65,197
May 29, 2026	41.37	41.09	41.09	41.43	41.08	29,710
May 28, 2026	41.84	41.44	41.44	41.85	41.44	25,888
May 27, 2026	42.04	41.77	41.77	42.06	41.64	23,185
May 26, 2026	42.22	42.19	42.19	42.37	42.14	21,908
May 25, 2026	42.55	42.11	42.11	42.55	42.11	27,560
May 22, 2026	41.84	41.96	41.96	42.02	41.81	23,581
May 21, 2026	41.41	41.8	41.8	41.83	41.41	16,036
May 20, 2026	41.35	41.42	41.42	41.67	41.29	22,825
May 19, 2026	41.01	41.16	41.16	41.2	40.89	31,598
May 18, 2026	40.64	40.7	40.7	40.95	40.56	20,003
May 15, 2026	41.52	40.81	40.81	41.61	40.81	25,338
May 14, 2026	41.51	41.49	41.49	41.64	41.46	7,729
May 13, 2026	41.7	41.34	41.34	41.8	41.24	27,252
May 12, 2026	41.6	41.57	41.57	41.75	41.37	21,195
May 11, 2026	41.24	41.63	41.63	41.64	41.21	22,514