Xtrackers MSCI World Utilities UCITS ETF 1C (XDWU.DE) XETRA

40.68

+0.175(+0.43%)

Updated at June 02 05:35PM

Currency In EUR

XDWU.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Utilities UCITS ETF (XDWU.DE) 10 years ago, it would be worth €2,240.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,616.85, while €1000 invested 1 year ago would be worth €1,129.69. This corresponds to total returns of 124.01%, 61.69%, 12.97%, respectively, with annualized returns of 8.39%, 10.08%, 12.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	41.07	40.51	40.51	41.14	40.51	65,197
May 29, 2026	41.37	41.09	41.09	41.43	41.08	29,710
May 28, 2026	41.84	41.44	41.44	41.85	41.44	25,888
May 27, 2026	42.04	41.77	41.77	42.06	41.64	23,185
May 26, 2026	42.22	42.19	42.19	42.37	42.14	21,908
May 25, 2026	42.55	42.11	42.11	42.55	42.11	27,560
May 22, 2026	41.84	41.96	41.96	42.02	41.81	23,581
May 21, 2026	41.41	41.8	41.8	41.83	41.41	16,036
May 20, 2026	41.35	41.42	41.42	41.67	41.29	22,825
May 19, 2026	41.01	41.16	41.16	41.2	40.89	31,598
May 18, 2026	40.64	40.7	40.7	40.95	40.56	20,003
May 15, 2026	41.52	40.81	40.81	41.61	40.81	25,338
May 14, 2026	41.51	41.49	41.49	41.64	41.46	7,729
May 13, 2026	41.7	41.34	41.34	41.8	41.24	27,252
May 12, 2026	41.6	41.57	41.57	41.75	41.37	21,195
May 11, 2026	41.24	41.63	41.63	41.64	41.21	22,514
May 08, 2026	41.6	41.4	41.4	41.68	41.21	19,397
May 07, 2026	42.14	41.63	41.63	42.14	41.63	48,473
May 06, 2026	42.65	42.2	42.2	42.74	42.09	15,454
May 05, 2026	42.68	42.66	42.66	42.82	42.51	23,493
May 04, 2026	42.83	42.67	42.67	42.85	42.35	49,221
April 30, 2026	42.16	42.88	42.88	43.04	42.06	17,856
April 29, 2026	42.64	42.27	42.27	42.67	42.2	25,366
April 28, 2026	42.6	42.76	42.76	42.77	42.53	44,343
April 27, 2026	42.34	42.5	42.5	42.63	42.25	31,574
April 24, 2026	42.52	42.44	42.44	42.58	42.27	9,394
April 23, 2026	41.58	42.41	42.41	42.41	41.57	22,771
April 22, 2026	41.61	41.76	41.76	42.04	41.58	30,253
April 21, 2026	41.94	41.57	41.57	42.16	41.48	28,280
April 20, 2026	42.09	42.18	42.18	42.25	42.01	12,156
April 17, 2026	42.3	41.79	41.79	42.33	41.52	24,382
April 16, 2026	42.27	42.27	42.27	42.5	42.19	19,095
April 15, 2026	42.59	42.28	42.28	42.64	42.26	33,965
April 14, 2026	42.51	42.56	42.56	42.6	42.28	33,229
April 13, 2026	43.1	42.72	42.72	43.22	42.72	21,387
April 10, 2026	43.35	43.4	43.4	43.44	43.2	20,996
April 09, 2026	43.13	43.7	43.7	43.7	43.05	16,171
April 08, 2026	43.25	42.87	42.87	43.26	42.52	17,886
April 07, 2026	42.93	43.01	43.01	43.11	42.87	51,339
April 02, 2026	42.57	43.14	43.14	43.27	42.57	32,995
April 01, 2026	42.67	42.55	42.55	42.75	42.42	17,369
March 31, 2026	42.76	42.18	42.18	42.89	42.1	15,018
March 30, 2026	42.05	42.79	42.79	42.79	42.02	36,658
March 27, 2026	41.87	42.1	42.1	42.1	41.48	13,431
March 26, 2026	41.63	41.72	41.72	41.75	41.46	8,535
March 25, 2026	41.68	41.96	41.96	41.98	41.64	15,361
March 24, 2026	41.12	41.61	41.61	41.67	40.94	12,376
March 23, 2026	40.74	41.1	41.1	41.83	40.62	46,459
March 20, 2026	42.58	41.44	41.44	42.6	41.43	12,559
March 19, 2026	43	42.34	42.34	43.06	42.29	35,698
March 18, 2026	43.53	43.11	43.11	43.58	42.95	28,450
March 17, 2026	43.35	43.59	43.59	43.65	43.35	38,676
March 16, 2026	43.44	43.24	43.24	43.57	43.24	21,551
March 13, 2026	42.83	43.41	43.41	43.56	42.79	28,327
March 12, 2026	42.2	42.93	42.93	43.04	42.08	20,488
March 11, 2026	42.33	42.28	42.28	42.44	42.11	12,338
March 10, 2026	42.52	42.58	42.58	42.67	42.35	19,745
March 09, 2026	41.76	42.28	42.28	42.28	41.7	43,327
March 06, 2026	42.53	42.14	42.14	42.6	42.13	23,088
March 05, 2026	42.73	42.36	42.36	42.9	42.34	36,484