Xtrackers MSCI World Utilities UCITS ETF 1C (XDWU.DE) XETRA

Currency In EUR

XDWU.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Utilities UCITS ETF (XDWU.DE) 10 years ago, it would be worth €2,162.34 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,525.52, while €1000 invested 1 year ago would be worth €1,039.55. This corresponds to total returns of 116.23%, 52.55%, 3.96%, respectively, with annualized returns of 8.02%, 8.81%, 3.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	39.2	38.99	38.99	39.34	38.98	20,019
September 29, 2026	38.74	38.87	38.87	38.98	38.64	11,915
September 28, 2026	39.07	38.69	38.69	39.15	38.67	13,429
September 25, 2026	38.89	38.67	38.67	38.99	38.66	10,037
September 24, 2026	39.04	38.94	38.94	39.23	38.89	54,525
September 23, 2026	39.65	39.14	39.14	39.7	39.14	20,953
September 22, 2026	39.72	39.81	39.81	39.82	39.51	18,263
September 21, 2026	39.77	39.74	39.74	39.77	39.53	11,100
September 18, 2026	40.04	39.8	39.8	40.07	39.66	7,617
September 17, 2026	39.92	40.1	40.1	40.14	39.89	17,929
September 16, 2026	39.44	39.76	39.76	39.81	39.42	13,790
September 15, 2026	39.55	39.53	39.53	39.7	39.43	23,983
September 11, 2026	40.31	40.15	40.15	40.41	40.05	18,140
September 10, 2026	40.46	40.14	40.14	40.6	40.13	42,373
September 09, 2026	40.66	40.28	40.28	40.82	40.28	26,713
September 08, 2026	40.3	40.62	40.62	40.77	40.24	11,995
September 07, 2026	40.48	40.34	40.34	40.49	40.26	15,505
September 04, 2026	40.14	40.37	40.37	40.51	40.14	8,751
September 03, 2026	40.15	40.32	40.32	40.32	39.95	16,036
September 02, 2026	40.38	40.02	40.02	40.39	39.74	16,919
September 01, 2026	40.33	40.14	40.14	40.33	39.94	32,623
August 31, 2026	40.4	40.16	40.16	40.43	39.98	45,165
August 28, 2026	40.63	40.66	40.66	40.82	40.55	19,946
August 27, 2026	40.69	40.34	40.34	40.72	40.27	14,201
August 26, 2026	40.69	40.78	40.78	40.98	40.68	28,739
August 25, 2026	40.55	40.68	40.68	40.71	40.52	16,869
August 24, 2026	40.27	40.33	40.33	40.38	40.18	28,947
August 21, 2026	40.82	40.46	40.46	41.01	40.43	21,818
August 20, 2026	40.9	41.07	41.07	41.12	40.8	30,676
August 19, 2026	41.32	40.93	40.93	41.42	40.93	29,321
August 18, 2026	41.27	41.54	41.54	41.69	41.27	13,629
August 17, 2026	41.47	41.08	41.08	41.49	41.08	24,845
August 14, 2026	41.53	41.42	41.42	41.53	41.24	34,852
August 13, 2026	41.48	41.52	41.52	41.62	41.42	22,948
August 12, 2026	41.35	41.36	41.36	41.49	41.26	10,672
August 11, 2026	41	41.13	41.13	41.25	40.92	26,078
August 10, 2026	41.33	40.92	40.92	41.46	40.89	30,527
August 07, 2026	41.33	41.36	41.36	41.36	40.93	11,781
August 06, 2026	41.49	41.33	41.33	41.68	41.3	10,769
August 05, 2026	41.71	41.13	41.13	41.87	41.06	23,018
August 04, 2026	41.98	41.65	41.65	42.06	41.37	20,808
August 03, 2026	41.92	41.82	41.82	42.03	41.57	28,598
July 31, 2026	42.23	42.01	42.01	42.29	41.95	17,679
July 30, 2026	42.37	41.86	41.86	42.44	41.84	21,108
July 29, 2026	43.05	42.64	42.64	43.07	42.51	49,333
July 28, 2026	43.34	43.28	43.28	43.65	43.23	16,717
July 27, 2026	43.79	43.42	43.42	43.93	43.42	22,488
July 24, 2026	43.6	43.83	43.83	43.9	43.6	21,043
July 23, 2026	43.5	43.65	43.65	43.71	43.35	10,293
July 22, 2026	42.7	43.32	43.32	43.46	42.7	16,937
July 21, 2026	42.79	42.64	42.64	42.81	42.53	7,189
July 20, 2026	42.74	42.82	42.82	43.15	42.74	17,092
July 17, 2026	43.04	43.2	43.2	43.51	42.93	13,572
July 16, 2026	42.69	42.8	42.8	42.81	42.52	6,503
July 15, 2026	43.22	43.09	43.09	43.24	42.9	11,836
July 14, 2026	43.12	43.27	43.27	43.47	43.03	19,958
July 13, 2026	42.87	42.98	42.98	43.14	42.79	10,033
July 10, 2026	42.64	42.68	42.68	42.84	42.61	32,581
July 09, 2026	42.87	42.74	42.74	42.89	42.65	30,337
July 08, 2026	42.95	43.05	43.05	43.11	42.83	41,281