Xtrackers MSCI World Utilities UCITS ETF 1C (XDWU.DE) XETRA

Currency In EUR

XDWU.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Utilities UCITS ETF (XDWU.DE) 10 years ago, it would be worth €2,448.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,599.81, while €1000 invested 1 year ago would be worth €1,099.39. This corresponds to total returns of 144.87%, 59.98%, 9.94%, respectively, with annualized returns of 9.36%, 9.85%, 9.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	43.32	43.2	43.2	43.38	43.09	12,503
November 09, 2026	42.98	43.31	43.31	43.31	42.9	23,186
November 06, 2026	42.69	42.9	42.9	42.93	42.41	53,631
November 05, 2026	43.03	42.92	42.92	43.43	42.92	31,636
November 04, 2026	42.64	42.89	42.89	43	42.4	16,378
November 03, 2026	42.79	42.74	42.74	42.96	42.55	18,715
November 02, 2026	42.62	42.7	42.7	42.72	42.45	16,773
October 30, 2026	42.66	42.8	42.8	42.9	42.59	49,556
October 29, 2026	42.43	42.6	42.6	42.74	42.4	18,928
October 28, 2026	42.18	42.3	42.3	42.45	42.07	24,238
October 27, 2026	42.06	42.19	42.19	42.27	41.99	19,519
October 26, 2026	41.93	42.01	42.01	42.09	41.92	25,233
October 23, 2026	41.97	41.85	41.85	42.08	41.67	57,967
October 22, 2026	41.33	41.7	41.7	41.8	41.22	34,731
October 21, 2026	41.23	41.35	41.35	41.46	41.17	31,891
October 20, 2026	40.87	41.21	41.21	41.23	40.81	14,687
October 19, 2026	41.46	40.79	40.79	41.51	40.77	46,788
October 16, 2026	41.06	41.44	41.44	41.44	40.96	24,799
October 15, 2026	41.23	40.98	40.98	41.42	40.98	15,007
October 14, 2026	41.14	41.14	41.14	41.38	40.94	13,660
October 13, 2026	41.13	41.01	41.01	41.25	40.83	40,458
October 12, 2026	40.71	40.92	40.92	40.93	40.65	16,543
October 09, 2026	40.39	40.52	40.52	40.58	40.29	11,294
October 08, 2026	40.25	40.15	40.15	40.53	40.13	18,531
October 07, 2026	40.32	40.32	40.32	40.35	40.09	17,534
October 06, 2026	39.72	40.1	40.1	40.1	39.62	20,156
October 05, 2026	39.67	39.66	39.66	39.75	39.37	13,090
October 02, 2026	39.23	39.47	39.47	39.6	39.17	10,415
October 01, 2026	38.92	39.16	39.16	39.16	38.72	13,062
September 30, 2026	39.2	38.99	38.99	39.34	38.98	20,019
September 29, 2026	38.74	38.87	38.87	38.98	38.64	11,915
September 28, 2026	39.07	38.69	38.69	39.15	38.67	13,429
September 25, 2026	38.89	38.67	38.67	38.99	38.66	10,037
September 24, 2026	39.04	38.94	38.94	39.23	38.89	54,525
September 23, 2026	39.65	39.14	39.14	39.7	39.14	20,953
September 22, 2026	39.72	39.81	39.81	39.82	39.51	18,263
September 21, 2026	39.77	39.74	39.74	39.77	39.53	11,100
September 18, 2026	40.04	39.8	39.8	40.07	39.66	7,617
September 17, 2026	39.92	40.1	40.1	40.14	39.89	17,929
September 16, 2026	39.44	39.76	39.76	39.81	39.42	13,790
September 15, 2026	39.55	39.53	39.53	39.7	39.43	23,983
September 11, 2026	40.31	40.15	40.15	40.41	40.05	18,140
September 10, 2026	40.46	40.14	40.14	40.6	40.13	42,373
September 09, 2026	40.66	40.28	40.28	40.82	40.28	26,713
September 08, 2026	40.3	40.62	40.62	40.77	40.24	11,995
September 07, 2026	40.48	40.34	40.34	40.49	40.26	15,505
September 04, 2026	40.14	40.37	40.37	40.51	40.14	8,751
September 03, 2026	40.15	40.32	40.32	40.32	39.95	16,036
September 02, 2026	40.38	40.02	40.02	40.39	39.74	16,919
September 01, 2026	40.33	40.14	40.14	40.33	39.94	32,623
August 31, 2026	40.4	40.16	40.16	40.43	39.98	45,165
August 28, 2026	40.63	40.66	40.66	40.82	40.55	19,946
August 27, 2026	40.69	40.34	40.34	40.72	40.27	14,201
August 26, 2026	40.69	40.78	40.78	40.98	40.68	28,739
August 25, 2026	40.55	40.68	40.68	40.71	40.52	16,869
August 24, 2026	40.27	40.33	40.33	40.38	40.18	28,947
August 21, 2026	40.82	40.46	40.46	41.01	40.43	21,818
August 20, 2026	40.9	41.07	41.07	41.12	40.8	30,676
August 19, 2026	41.32	40.93	40.93	41.42	40.93	29,321
August 18, 2026	41.27	41.54	41.54	41.69	41.27	13,629