Xtrackers MSCI World Utilities UCITS ETF 1C (XDWU.L) LSE

Currency In USD

XDWU.L Historical Return

If you invested $1000 in Xtrackers MSCI World Utilities UCITS ETF (XDWU.L) 10 years ago, it would be worth $2,289.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,603.47, while $1000 invested 1 year ago would be worth $1,177.67. This corresponds to total returns of 128.99%, 60.35%, 17.77%, respectively, with annualized returns of 8.63%, 9.9%, 17.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	48.75	48.78	48.78	48.92	48.69	9,915
July 09, 2026	49.02	48.92	48.92	49.03	48.86	4,080
July 08, 2026	49.15	49.07	49.07	49.15	48.88	45,624
July 07, 2026	48.96	49.36	49.36	49.64	48.92	31,807
July 06, 2026	49.31	48.8	48.8	49.45	48.8	15,503
July 03, 2026	49.03	49.55	49.55	49.59	49.03	13,780
July 02, 2026	48.28	48.94	48.94	48.94	48.18	10,495
July 01, 2026	48.9	48.26	48.26	48.92	48.25	17,064
June 30, 2026	49.47	49.22	49.22	49.6	49	9,618
June 29, 2026	49.38	49.37	49.37	49.58	49.33	39,896
June 26, 2026	49.11	49.34	49.34	49.35	49.11	11,758
June 25, 2026	48.68	49.02	49.02	49.4	48.68	22,263
June 24, 2026	48.28	48.57	48.57	48.61	48.25	27,234
June 23, 2026	48.09	48.35	48.35	48.49	47.94	13,704
June 22, 2026	48.22	48.28	48.28	48.44	48.01	10,780
June 19, 2026	47.97	48.01	48.01	48.16	47.82	23,140
June 18, 2026	47.94	48.19	48.19	48.3	47.74	20,182
June 17, 2026	48.45	48.29	48.29	48.45	48.18	23,040
June 16, 2026	48.32	48.54	48.54	48.63	48.23	2,694
June 15, 2026	48.35	48.16	48.16	48.35	47.8	17,843
June 12, 2026	47.78	48.04	48.04	48.19	47.71	16,514
June 11, 2026	47.64	47.9	47.9	48.07	47.62	27,911
June 10, 2026	47.53	47.58	47.58	47.6	47.37	12,514
June 09, 2026	47.09	47.38	47.38	47.4	47.04	38,013
June 08, 2026	47.79	47.37	47.37	47.82	47.37	22,410
June 05, 2026	47.79	47.81	47.81	47.87	47.52	23,294
June 04, 2026	47.37	47.12	47.12	47.72	47.09	5,752
June 03, 2026	47.43	47.78	47.78	47.87	47.25	12,756
June 02, 2026	47.02	47.38	47.38	47.38	46.92	24,154
June 01, 2026	47.69	47.04	47.04	47.95	47.04	26,525
May 29, 2026	48.22	48	48	48.25	47.84	49,316
May 28, 2026	48.55	48.28	48.28	48.59	48.28	6,013
May 27, 2026	48.89	48.58	48.58	48.96	48.51	7,236
May 26, 2026	49.13	48.94	48.94	49.32	48.94	7,736
May 22, 2026	48.61	48.66	48.66	48.74	48.54	6,565
May 21, 2026	48.17	48.45	48.45	48.48	48.1	8,459
May 20, 2026	47.96	48.19	48.19	48.35	47.86	18,021
May 19, 2026	47.63	47.74	47.74	47.89	47.5	15,738
May 18, 2026	48.01	47.39	47.39	48.01	47.22	19,269
May 15, 2026	48.56	47.5	47.5	49.09	47.5	16,473
May 14, 2026	48.55	48.46	48.46	48.68	48.46	4,539
May 13, 2026	48.87	48.43	48.43	49	48.32	13,499
May 12, 2026	48.76	48.77	48.77	49.01	48.58	14,875
May 11, 2026	48.66	49.04	49.04	49.06	48	14,964
May 08, 2026	50.23	48.73	48.73	50.23	48.55	13,619
May 07, 2026	49.5	49.03	49.03	49.52	49	7,006
May 06, 2026	50.05	49.61	49.61	50.15	49.43	10,744
May 05, 2026	49.87	50.01	50.01	50.03	49.78	47,368
May 01, 2026	50.52	50.64	50.64	50.83	50.44	9,261
April 30, 2026	49.18	50.31	50.31	50.41	49.05	10,536
April 29, 2026	49.89	49.47	49.47	49.89	49.37	28,214
April 28, 2026	49.7	50.11	50.11	50.11	49.68	43,905
April 27, 2026	49.73	49.87	49.87	50.06	49.67	11,769
April 24, 2026	49.58	49.72	49.72	49.73	49.56	2,515
April 23, 2026	49.22	49.63	49.63	49.63	48.7	65,303
April 22, 2026	49.43	48.97	48.97	49.43	48.88	13,819
April 21, 2026	49.38	48.85	48.85	49.57	48.79	5,396
April 20, 2026	49.37	49.69	49.69	49.69	49.37	5,869
April 17, 2026	49.78	49.32	49.32	49.88	49.21	7,116
April 16, 2026	49.86	49.69	49.69	50.47	49.68	19,625