Xtrackers MSCI World Utilities UCITS ETF 1C (XDWU.L) LSE

47.38

+0.34(+0.72%)

Updated at June 02 04:35PM

Currency In USD

XDWU.L Historical Return

If you invested $1000 in Xtrackers MSCI World Utilities UCITS ETF (XDWU.L) 10 years ago, it would be worth $2,296.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,545.34, while $1000 invested 1 year ago would be worth $1,155.05. This corresponds to total returns of 129.67%, 54.53%, 15.5%, respectively, with annualized returns of 8.67%, 9.09%, 15.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202647.0247.3847.3847.3846.9224,154
June 01, 202647.6947.0447.0447.9547.0426,525
May 29, 202648.22484848.2547.8449,316
May 28, 202648.5548.2848.2848.5948.286,013
May 27, 202648.8948.5848.5848.9648.517,236
May 26, 202649.1348.9448.9449.3248.947,736
May 22, 202648.6148.6648.6648.7448.546,565
May 21, 202648.1748.4548.4548.4848.18,459
May 20, 202647.9648.1948.1948.3547.8618,021
May 19, 202647.6347.7447.7447.8947.515,738
May 18, 202648.0147.3947.3948.0147.2219,269
May 15, 202648.5647.547.549.0947.516,473
May 14, 202648.5548.4648.4648.6848.464,539
May 13, 202648.8748.4348.434948.3213,499
May 12, 202648.7648.7748.7749.0148.5814,875
May 11, 202648.6649.0449.0449.064814,964
May 08, 202650.2348.7348.7350.2348.5513,619
May 07, 202649.549.0349.0349.52497,006
May 06, 202650.0549.6149.6150.1549.4310,744
May 05, 202649.8750.0150.0150.0349.7847,368
May 01, 202650.5250.6450.6450.8350.449,261
April 30, 202649.1850.3150.3150.4149.0510,536
April 29, 202649.8949.4749.4749.8949.3728,214
April 28, 202649.750.1150.1150.1149.6843,905
April 27, 202649.7349.8749.8750.0649.6711,769
April 24, 202649.5849.7249.7249.7349.562,515
April 23, 202649.2249.6349.6349.6348.765,303
April 22, 202649.4348.9748.9749.4348.8813,819
April 21, 202649.3848.8548.8549.5748.795,396
April 20, 202649.3749.6949.6949.6949.375,869
April 17, 202649.7849.3249.3249.8849.217,116
April 16, 202649.8649.6949.6950.4749.6819,625
April 15, 202650.2149.8449.8450.2349.828,694
April 14, 202650.1750.2150.2150.2149.9446,097
April 13, 202650.449.9649.9650.4849.9620,351
April 10, 202650.6150.9250.9250.9850.69,242
April 09, 202650.3151.1651.1651.1650.3113,986
April 08, 202650.1150.1250.1250.6849.7313,323
April 07, 202649.4549.7549.7550.2449.457,922
April 02, 202649.0749.7649.7649.849.064,506
April 01, 202649.3149.3549.3549.5949.25,976
March 31, 202648.9848.5548.5549.248.511,730
March 30, 202648.3149.0349.0349.0548.3110,077
March 27, 202648.4148.3948.3948.5647.8827,889
March 26, 202648.1248.0948.0948.247.834,559
March 25, 202648.2848.5548.5548.5648.1512,021
March 24, 202647.948.2348.2348.2347.3411,428
March 23, 202646.9247.647.648.3446.7438,455
March 20, 202649.2747.9747.9749.2747.976,206
March 19, 202649.0948.8748.8749.3448.7141,257
March 18, 202650.4949.6549.6550.4949.546,949
March 17, 202649.7450.2650.2650.3349.4321,290
March 16, 202649.349.6249.6250.1749.310,132
March 13, 202648.9749.6149.6149.9648.9511,583
March 12, 202648.7849.4749.4749.5648.6430,415
March 11, 202649.2648.9248.9249.2648.851,780
March 10, 202649.4949.6649.6149.6649.2510,244
March 09, 202648.4948.9348.9348.9848.0824,454
March 06, 202648.848.9648.9649.4248.698,032
March 05, 202649.81494949.8648.9932,328
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved