Xtrackers MSCI World Utilities UCITS ETF 1C (XDWU.L) LSE

47.38

+0.34(+0.72%)

Updated at June 02 04:35PM

Currency In USD

XDWU.L Historical Return

If you invested $1000 in Xtrackers MSCI World Utilities UCITS ETF (XDWU.L) 10 years ago, it would be worth $2,296.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,545.34, while $1000 invested 1 year ago would be worth $1,155.05. This corresponds to total returns of 129.67%, 54.53%, 15.5%, respectively, with annualized returns of 8.67%, 9.09%, 15.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.02	47.38	47.38	47.38	46.92	24,154
June 01, 2026	47.69	47.04	47.04	47.95	47.04	26,525
May 29, 2026	48.22	48	48	48.25	47.84	49,316
May 28, 2026	48.55	48.28	48.28	48.59	48.28	6,013
May 27, 2026	48.89	48.58	48.58	48.96	48.51	7,236
May 26, 2026	49.13	48.94	48.94	49.32	48.94	7,736
May 22, 2026	48.61	48.66	48.66	48.74	48.54	6,565
May 21, 2026	48.17	48.45	48.45	48.48	48.1	8,459
May 20, 2026	47.96	48.19	48.19	48.35	47.86	18,021
May 19, 2026	47.63	47.74	47.74	47.89	47.5	15,738
May 18, 2026	48.01	47.39	47.39	48.01	47.22	19,269
May 15, 2026	48.56	47.5	47.5	49.09	47.5	16,473
May 14, 2026	48.55	48.46	48.46	48.68	48.46	4,539
May 13, 2026	48.87	48.43	48.43	49	48.32	13,499
May 12, 2026	48.76	48.77	48.77	49.01	48.58	14,875
May 11, 2026	48.66	49.04	49.04	49.06	48	14,964
May 08, 2026	50.23	48.73	48.73	50.23	48.55	13,619
May 07, 2026	49.5	49.03	49.03	49.52	49	7,006
May 06, 2026	50.05	49.61	49.61	50.15	49.43	10,744
May 05, 2026	49.87	50.01	50.01	50.03	49.78	47,368
May 01, 2026	50.52	50.64	50.64	50.83	50.44	9,261
April 30, 2026	49.18	50.31	50.31	50.41	49.05	10,536
April 29, 2026	49.89	49.47	49.47	49.89	49.37	28,214
April 28, 2026	49.7	50.11	50.11	50.11	49.68	43,905
April 27, 2026	49.73	49.87	49.87	50.06	49.67	11,769
April 24, 2026	49.58	49.72	49.72	49.73	49.56	2,515
April 23, 2026	49.22	49.63	49.63	49.63	48.7	65,303
April 22, 2026	49.43	48.97	48.97	49.43	48.88	13,819
April 21, 2026	49.38	48.85	48.85	49.57	48.79	5,396
April 20, 2026	49.37	49.69	49.69	49.69	49.37	5,869
April 17, 2026	49.78	49.32	49.32	49.88	49.21	7,116
April 16, 2026	49.86	49.69	49.69	50.47	49.68	19,625
April 15, 2026	50.21	49.84	49.84	50.23	49.8	28,694
April 14, 2026	50.17	50.21	50.21	50.21	49.94	46,097
April 13, 2026	50.4	49.96	49.96	50.48	49.96	20,351
April 10, 2026	50.61	50.92	50.92	50.98	50.6	9,242
April 09, 2026	50.31	51.16	51.16	51.16	50.31	13,986
April 08, 2026	50.11	50.12	50.12	50.68	49.73	13,323
April 07, 2026	49.45	49.75	49.75	50.24	49.45	7,922
April 02, 2026	49.07	49.76	49.76	49.8	49.06	4,506
April 01, 2026	49.31	49.35	49.35	49.59	49.2	5,976
March 31, 2026	48.98	48.55	48.55	49.2	48.5	11,730
March 30, 2026	48.31	49.03	49.03	49.05	48.31	10,077
March 27, 2026	48.41	48.39	48.39	48.56	47.88	27,889
March 26, 2026	48.12	48.09	48.09	48.2	47.83	4,559
March 25, 2026	48.28	48.55	48.55	48.56	48.15	12,021
March 24, 2026	47.9	48.23	48.23	48.23	47.34	11,428
March 23, 2026	46.92	47.6	47.6	48.34	46.74	38,455
March 20, 2026	49.27	47.97	47.97	49.27	47.97	6,206
March 19, 2026	49.09	48.87	48.87	49.34	48.71	41,257
March 18, 2026	50.49	49.65	49.65	50.49	49.54	6,949
March 17, 2026	49.74	50.26	50.26	50.33	49.43	21,290
March 16, 2026	49.3	49.62	49.62	50.17	49.3	10,132
March 13, 2026	48.97	49.61	49.61	49.96	48.95	11,583
March 12, 2026	48.78	49.47	49.47	49.56	48.64	30,415
March 11, 2026	49.26	48.92	48.92	49.26	48.8	51,780
March 10, 2026	49.49	49.66	49.61	49.66	49.25	10,244
March 09, 2026	48.49	48.93	48.93	48.98	48.08	24,454
March 06, 2026	48.8	48.96	48.96	49.42	48.69	8,032
March 05, 2026	49.81	49	49	49.86	48.99	32,328