Xtrackers MSCI World Utilities UCITS ETF 1C (XDWU.L) LSE

Currency In USD

XDWU.L Historical Return

If you invested $1000 in Xtrackers MSCI World Utilities UCITS ETF (XDWU.L) 10 years ago, it would be worth $2,263.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,552.84, while $1000 invested 1 year ago would be worth $1,117.69. This corresponds to total returns of 126.31%, 55.28%, 11.77%, respectively, with annualized returns of 8.51%, 9.2%, 11.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48.44	48.34	48.34	48.64	48.12	5,613
July 30, 2026	48.32	48.25	48.25	48.68	48.2	6,163
July 29, 2026	49.01	48.56	48.56	49.06	48.43	9,028
July 28, 2026	49.31	49.32	49.32	49.54	49.15	11,700
July 27, 2026	50.04	49.38	49.38	50.2	49.38	26,153
July 23, 2026	49.73	49.62	49.62	49.78	49.39	7,362
July 22, 2026	48.79	49.41	49.41	49.61	48.73	4,338
July 21, 2026	48.89	48.64	48.64	48.9	48.56	8,773
July 20, 2026	48.9	48.9	48.9	49.37	48.77	4,699
July 17, 2026	49.29	49.43	49.43	49.7	48.95	2,021
July 16, 2026	49.04	48.97	48.97	49.06	48.81	6,180
July 15, 2026	49.4	49.31	49.31	49.44	49.03	4,934
July 14, 2026	48.99	49.46	49.46	49.81	48.99	4,481
July 13, 2026	48.86	48.99	48.99	49.25	48.83	15,385
July 10, 2026	48.75	48.78	48.78	48.92	48.69	9,915
July 09, 2026	49.02	48.92	48.92	49.03	48.86	4,080
July 08, 2026	49.15	49.07	49.07	49.15	48.88	45,624
July 07, 2026	48.96	49.36	49.36	49.64	48.92	31,807
July 06, 2026	49.31	48.8	48.8	49.45	48.8	15,503
July 03, 2026	49.03	49.55	49.55	49.59	49.03	13,780
July 02, 2026	48.28	48.94	48.94	48.94	48.18	10,495
July 01, 2026	48.9	48.26	48.26	48.92	48.25	17,064
June 30, 2026	49.47	49.22	49.22	49.6	49	9,618
June 29, 2026	49.38	49.37	49.37	49.58	49.33	39,896
June 26, 2026	49.11	49.34	49.34	49.35	49.11	11,758
June 25, 2026	48.68	49.02	49.02	49.4	48.68	22,263
June 24, 2026	48.28	48.57	48.57	48.61	48.25	27,234
June 23, 2026	48.09	48.35	48.35	48.49	47.94	13,704
June 22, 2026	48.22	48.28	48.28	48.44	48.01	10,780
June 19, 2026	47.97	48.01	48.01	48.16	47.82	23,140
June 18, 2026	47.94	48.19	48.19	48.3	47.74	20,182
June 17, 2026	48.45	48.29	48.29	48.45	48.18	23,040
June 16, 2026	48.32	48.54	48.54	48.63	48.23	2,694
June 15, 2026	48.35	48.16	48.16	48.35	47.8	17,843
June 12, 2026	47.78	48.04	48.04	48.19	47.71	16,514
June 11, 2026	47.64	47.9	47.9	48.07	47.62	27,911
June 10, 2026	47.53	47.58	47.58	47.6	47.37	12,514
June 09, 2026	47.09	47.38	47.38	47.4	47.04	38,013
June 08, 2026	47.79	47.37	47.37	47.82	47.37	22,410
June 05, 2026	47.79	47.81	47.81	47.87	47.52	23,294
June 04, 2026	47.37	47.12	47.12	47.72	47.09	5,752
June 03, 2026	47.43	47.78	47.78	47.87	47.25	12,756
June 02, 2026	47.02	47.38	47.38	47.38	46.92	24,154
June 01, 2026	47.69	47.04	47.04	47.95	47.04	26,525
May 29, 2026	48.22	48	48	48.25	47.84	49,316
May 28, 2026	48.55	48.28	48.28	48.59	48.28	6,013
May 27, 2026	48.89	48.58	48.58	48.96	48.51	7,236
May 26, 2026	49.13	48.94	48.94	49.32	48.94	7,736
May 22, 2026	48.61	48.66	48.66	48.74	48.54	6,565
May 21, 2026	48.17	48.45	48.45	48.48	48.1	8,459
May 20, 2026	47.96	48.19	48.19	48.35	47.86	18,021
May 19, 2026	47.63	47.74	47.74	47.89	47.5	15,738
May 18, 2026	48.01	47.39	47.39	48.01	47.22	19,269
May 15, 2026	48.56	47.5	47.5	49.09	47.5	16,473
May 14, 2026	48.55	48.46	48.46	48.68	48.46	4,539
May 13, 2026	48.87	48.43	48.43	49	48.32	13,499
May 12, 2026	48.76	48.77	48.77	49.01	48.58	14,875
May 11, 2026	48.66	49.04	49.04	49.06	48	14,964
May 08, 2026	50.23	48.73	48.73	50.23	48.55	13,619
May 07, 2026	49.5	49.03	49.03	49.52	49	7,006