Xtrackers MSCI World Utilities UCITS ETF 1C (XDWU.L) LSE

Currency In USD

XDWU.L Historical Return

If you invested $1000 in Xtrackers MSCI World Utilities UCITS ETF (XDWU.L) 10 years ago, it would be worth $2,311.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,485.58, while $1000 invested 1 year ago would be worth $1,018.68. This corresponds to total returns of 131.17%, 48.56%, 1.87%, respectively, with annualized returns of 8.74%, 8.23%, 1.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	46.26	46.41	46.41	46.64	46.16	16,239
October 20, 2026	45.83	46.26	46.26	46.3	45.83	2,745
October 19, 2026	46.53	45.81	45.81	46.63	45.76	6,369
October 16, 2026	46.05	46.54	46.54	46.61	45.97	8,468
October 15, 2026	46.31	45.9	45.9	46.51	45.9	3,880
October 14, 2026	46.1	45.73	45.73	46.56	45.68	5,736
October 13, 2026	46.01	45.85	45.85	46.12	45.68	4,287
October 12, 2026	45.77	45.72	45.72	45.77	45.59	739
October 09, 2026	45.42	45.35	45.35	45.43	45.25	13,108
October 08, 2026	45.01	44.95	44.95	45.44	44.95	18,293
October 07, 2026	45.25	45.07	45.07	45.27	44.81	93,773
October 06, 2026	44.89	45.16	45.16	45.18	44.55	5,354
October 05, 2026	44.4	44.45	44.45	44.49	44.08	7,368
October 02, 2026	44.12	44.45	44.45	44.59	44.12	13,708
October 01, 2026	44.1	43.98	43.98	44.19	43.73	11,500
September 30, 2026	44.43	44.31	44.31	44.64	44.2	7,735
September 29, 2026	44.04	44	44	44.17	43.8	75,577
September 28, 2026	44.5	44	44	44.55	43.96	12,746
September 25, 2026	44.22	44.08	44.08	44.44	44.07	10,328
September 24, 2026	44.47	44.25	44.25	44.63	44.25	39,418
September 23, 2026	45.35	44.56	44.56	45.38	44.56	31,511
September 22, 2026	45.49	45.54	45.54	45.6	45.28	6,540
September 21, 2026	45.64	45.53	45.53	45.71	45.33	8,506
September 18, 2026	46.05	45.61	45.61	46.06	45.47	10,804
September 17, 2026	45.88	46.05	46.05	46.13	45.75	20,102
September 16, 2026	45.5	45.85	45.85	45.88	45.5	9,821
September 15, 2026	45.66	45.57	45.57	45.87	45.49	9,741
September 11, 2026	46.79	46.56	46.56	46.79	46.49	15,727
September 10, 2026	46.71	46.7	46.7	47.18	46.69	8,833
September 09, 2026	46.89	46.88	46.88	47.54	46.88	10,957
September 08, 2026	47.02	47.23	47.23	47.23	46.75	9,024
September 07, 2026	47.13	46.8	46.8	47.13	46.8	3,231
September 04, 2026	46.76	46.96	46.96	47.03	46.41	14,883
September 03, 2026	46.54	46.81	46.81	46.81	46.38	19,919
September 02, 2026	46.5	46.43	46.43	47.28	46	11,768
September 01, 2026	46.79	46.55	46.55	46.95	46.36	60,380
August 28, 2026	47.31	47.17	47.17	47.43	47.16	1,745
August 27, 2026	47.35	47.01	47.01	47.53	46.93	6,435
August 26, 2026	47.57	47.56	47.56	47.65	47.44	15,880
August 25, 2026	47.02	47.45	47.45	47.47	47.02	13,258
August 24, 2026	47.2	47.03	47.03	47.2	46.83	20,441
August 21, 2026	47.83	47.2	47.2	48.04	47.2	1,673
August 20, 2026	47.82	47.98	47.98	48.11	47.64	1,825
August 19, 2026	48.57	47.7	47.7	48.57	47.7	4,988
August 18, 2026	47.86	48.03	48.03	48.22	47.86	6,210
August 17, 2026	48.4	47.62	47.62	48.41	47.62	2,660
August 14, 2026	47.96	47.94	47.94	48.03	47.7	4,538
August 13, 2026	47.96	47.88	47.88	47.96	47.75	1,990
August 12, 2026	47.61	47.77	47.77	47.94	47.61	6,594
August 11, 2026	47.34	47.39	47.39	47.56	47.19	13,206
August 10, 2026	47.76	47.27	47.27	47.83	47.2	21,066
August 07, 2026	47.2	47.79	47.79	47.85	47.2	18,076
August 06, 2026	47.83	47.58	47.58	48.17	47.58	54,321
August 05, 2026	48.21	47.47	47.47	48.37	47.4	23,119
August 04, 2026	48.16	47.96	47.96	48.44	47.66	25,411
August 03, 2026	48.35	48.08	48.08	48.48	47.86	9,707
July 31, 2026	48.44	48.34	48.34	48.64	48.12	5,613
July 30, 2026	48.32	48.25	48.25	48.68	48.2	6,163
July 29, 2026	49.01	48.56	48.56	49.06	48.43	9,028
July 28, 2026	49.31	49.32	49.32	49.54	49.15	11,700