27.24
-0.0675(-0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 27.51 | 27.24 | 27.24 | 27.51 | 27.24 | 330 |
| August 15, 2025 | 27.64 | 27.31 | 27.31 | 27.64 | 27.3 | 330 |
| August 14, 2025 | 26.9 | 27.17 | 27.17 | 27.62 | 26.89 | 1,597 |
| August 13, 2025 | 27.44 | 27.23 | 27.23 | 27.44 | 27.23 | 0 |
| August 12, 2025 | 27.16 | 27.12 | 27.12 | 27.16 | 27.12 | 0 |
| August 11, 2025 | 27.27 | 26.95 | 26.95 | 27.27 | 26.93 | 0 |
| August 08, 2025 | 27.07 | 26.94 | 26.94 | 27.07 | 26.94 | 0 |
| August 07, 2025 | 27.04 | 26.77 | 26.77 | 27.04 | 26.77 | 0 |
| August 06, 2025 | 26.99 | 26.69 | 26.69 | 26.99 | 26.61 | 70 |
| August 05, 2025 | 27.04 | 26.51 | 26.51 | 27.04 | 26.51 | 0 |
| August 04, 2025 | 26.55 | 26.53 | 26.53 | 26.55 | 26.34 | 0 |
| August 01, 2025 | 26.68 | 26.16 | 26.16 | 26.68 | 26.16 | 2 |
| July 31, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| July 30, 2025 | 26.8 | 26.78 | 26.78 | 26.82 | 26.78 | 10,014 |
| July 29, 2025 | 26.98 | 26.79 | 26.79 | 26.98 | 26.79 | 5,664 |
| July 28, 2025 | 26.89 | 26.92 | 26.92 | 27.14 | 26.89 | 0 |
| July 25, 2025 | 27.2 | 26.96 | 26.96 | 27.2 | 26.96 | 0 |
| July 24, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| July 23, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| July 22, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| July 21, 2025 | 26.83 | 26.7 | 26.7 | 26.83 | 26.7 | 0 |
| July 18, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| July 17, 2025 | 26.41 | 26.49 | 26.49 | 26.49 | 26.41 | 0 |
| July 16, 2025 | 26.28 | 26.32 | 26.32 | 26.32 | 26.28 | 1,066 |
| July 15, 2025 | 26.79 | 26.42 | 26.42 | 26.79 | 26.42 | 0 |
| July 14, 2025 | 26.52 | 26.46 | 26.46 | 26.52 | 26.4 | 201 |
| July 11, 2025 | 26.39 | 26.43 | 26.43 | 26.43 | 26.39 | 17 |
| July 10, 2025 | 26.5 | 26.56 | 26.56 | 26.56 | 26.5 | 3 |
| July 09, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| July 08, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| July 07, 2025 | 26.46 | 26.43 | 26.43 | 26.46 | 26.43 | 58 |
| July 04, 2025 | 26.31 | 26.41 | 26.41 | 26.43 | 26.31 | 327 |
| July 03, 2025 | 26.68 | 26.57 | 26.57 | 26.68 | 26.57 | 45 |
| July 02, 2025 | 26.32 | 26.34 | 26.34 | 26.36 | 26.21 | 8,780 |
| July 01, 2025 | 26.3 | 26.31 | 26.31 | 26.32 | 26.22 | 5,684 |
| June 30, 2025 | 26.28 | 26.24 | 26.24 | 26.35 | 26.24 | 356 |
| June 27, 2025 | 26.15 | 26.22 | 26.22 | 26.22 | 26.15 | 457 |
| June 26, 2025 | 25.93 | 25.97 | 25.97 | 25.97 | 25.93 | 2 |
| June 25, 2025 | 26.24 | 25.82 | 25.82 | 26.24 | 25.82 | 388 |
| June 24, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| June 23, 2025 | 25.38 | 25.39 | 25.39 | 25.39 | 25.35 | 731 |
| June 20, 2025 | 25.38 | 25.37 | 25.37 | 25.51 | 25.37 | 1,845 |
| June 19, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| June 18, 2025 | 25.52 | 25.55 | 25.55 | 25.55 | 25.39 | 9,742 |
| June 17, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| June 16, 2025 | 25.57 | 25.74 | 25.74 | 25.77 | 25.57 | 688 |
| June 13, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| June 12, 2025 | 25.61 | 25.73 | 25.73 | 25.73 | 25.61 | 1,010 |
| June 11, 2025 | 25.67 | 25.78 | 25.78 | 25.84 | 25.67 | 204 |
| June 10, 2025 | 25.63 | 25.66 | 25.66 | 25.66 | 25.63 | 61 |
| June 09, 2025 | 25.55 | 25.59 | 25.59 | 25.59 | 25.55 | 40 |
| June 06, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| June 05, 2025 | 25.56 | 25.57 | 25.57 | 25.61 | 25.45 | 5,666 |
| June 04, 2025 | 25.32 | 25.49 | 25.49 | 25.49 | 25.32 | 2 |
| June 03, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| June 02, 2025 | 25.2 | 25.19 | 25.19 | 25.2 | 25.14 | 25 |
| May 30, 2025 | 25.37 | 25.16 | 25.16 | 25.37 | 25.13 | 3,304 |
| May 29, 2025 | 25.41 | 25.22 | 25.22 | 25.41 | 25.22 | 0 |
| May 28, 2025 | 25.22 | 25.14 | 25.14 | 25.22 | 25.13 | 24,652 |
| May 27, 2025 | 25.29 | 25.24 | 25.24 | 25.29 | 25.24 | 5 |