Xtrackers MSCI World Screened UCITS ETF 1D (XDWY.L) LSE

Currency In USD

XDWY.L Historical Return

If you invested $1000 in Xtrackers MSCI World ESG Screened UCITS ETF (XDWY.L) since IPO date, it would be worth $2,158.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,627.08, while $1000 invested 1 year ago would be worth $1,182.09. This corresponds to total returns of 115.82%, 62.71%, 18.21%, respectively, with annualized returns of 9.61%, 10.23%, 18.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.12	32.2	32.2	32.21	32.12	74
August 20, 2026	32.25	32.1	32.1	32.25	32.1	117
August 19, 2026	32.16	32.33	32.33	32.33	32.15	318
August 18, 2026	32.33	32.33	32.33	32.33	32.33	1
August 17, 2026	32.76	32.7	32.7	32.81	32.7	18
August 14, 2026	32.8	32.73	32.73	32.8	32.73	1,120
August 13, 2026	32.68	32.72	32.72	32.72	32.68	3
August 12, 2026	32.57	32.6	32.6	32.66	32.57	1,414
August 11, 2026	32.66	32.58	32.58	32.69	32.58	13,238
August 10, 2026	32.64	32.6	32.6	32.69	32.6	55
August 07, 2026	32.54	32.64	32.64	32.64	32.54	581
August 06, 2026	32.51	32.4	32.4	32.51	32.4	1
August 05, 2026	32.64	32.47	32.47	32.64	32.47	290
August 04, 2026	31.99	32.25	32.25	32.25	31.99	1,014
August 03, 2026	31.67	31.8	31.8	31.8	31.67	586
July 31, 2026	31.25	31.31	31.31	31.31	31.25	580
July 30, 2026	31.12	31.15	31.15	31.15	31.12	4
July 29, 2026	30.96	30.97	30.97	30.97	30.96	8,001
July 28, 2026	31.02	31.22	31.22	31.22	31.02	8,176
July 27, 2026	31.41	31.12	31.12	31.48	31.12	310
July 24, 2026	31.12	31.22	31.22	31.22	31.12	1,046
July 23, 2026	31.27	30.93	30.93	31.27	30.93	290
July 22, 2026	31.4	31.5	31.5	31.5	31.4	212
July 20, 2026	31.3	31.33	31.33	31.33	31.3	1
July 17, 2026	31.3	31.35	31.35	31.35	31.3	0
July 16, 2026	31.72	31.68	31.68	31.72	31.57	7,464
July 15, 2026	31.68	31.71	31.71	31.79	31.67	3,199
July 14, 2026	31.45	31.68	31.68	31.68	31.45	1,450
July 13, 2026	31.57	31.6	31.6	31.64	31.57	10,195
July 10, 2026	31.64	31.67	31.67	31.67	31.64	580
July 09, 2026	31.49	31.53	31.53	31.53	31.49	1
July 07, 2026	31.6	31.47	31.47	31.69	31.47	900
July 06, 2026	31.58	31.64	31.64	31.64	31.58	3
July 03, 2026	31.61	31.54	31.54	31.77	31.28	13
July 02, 2026	31.35	31.42	31.42	31.59	31.35	22
July 01, 2026	31.63	31.5	31.5	32	31.35	479
June 30, 2026	31.22	31.39	31.39	31.39	31.22	558
June 29, 2026	31.04	31.11	31.11	31.11	31.04	15
June 26, 2026	30.76	30.97	30.97	30.97	30.76	0
June 25, 2026	31.16	31.01	31.01	31.17	31.01	86
June 24, 2026	31	31.13	31.13	31.13	30.93	4,873
June 23, 2026	30.93	31	31	31	30.93	690
June 22, 2026	31.45	31.46	31.46	31.64	31.45	135,411
June 19, 2026	31.38	31.45	31.45	31.45	31.37	11,718
June 16, 2026	31.67	31.64	31.64	31.91	31.64	58
June 15, 2026	31.63	31.68	31.68	31.68	31.63	2
June 12, 2026	31.21	31.23	31.23	31.23	31.21	1
June 11, 2026	30.66	30.5	30.5	30.66	30.5	1
June 09, 2026	31.2	30.61	30.61	31.2	30.61	858
June 08, 2026	31.12	31.11	31.11	31.12	31.11	600
June 05, 2026	31.56	31.26	31.26	31.56	31.26	1
June 04, 2026	31.52	31.66	31.66	31.66	31.52	80
June 03, 2026	31.83	31.59	31.59	31.83	31.59	28
June 02, 2026	31.67	31.79	31.79	31.79	31.67	25
June 01, 2026	31.74	31.57	31.57	31.79	31.54	312
May 29, 2026	31.68	31.69	31.69	31.7	31.67	1,574
May 28, 2026	31.35	31.54	31.54	31.54	31.32	19,766
May 27, 2026	31.44	31.43	31.43	31.44	31.43	19
May 26, 2026	31.54	31.46	31.46	31.57	31.46	407
May 22, 2026	31.23	31.3	31.3	31.31	31.23	77