Xtrackers MSCI World Screened UCITS ETF 1D (XDWY.L) LSE

Currency In USD

XDWY.L Historical Return

If you invested $1000 in Xtrackers MSCI World ESG Screened UCITS ETF (XDWY.L) since IPO date, it would be worth $2,121.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,593.91, while $1000 invested 1 year ago would be worth $1,107.98. This corresponds to total returns of 112.16%, 59.39%, 10.8%, respectively, with annualized returns of 9.13%, 9.77%, 10.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	31.43	31.33	31.33	31.43	31.33	870
November 09, 2026	30.94	31.43	31.43	31.43	30.94	2
November 06, 2026	30.33	30.92	30.92	31.01	30.33	304
November 05, 2026	32.04	31.24	31.24	32.04	31.2	1,170
November 04, 2026	31.53	31.93	31.93	31.93	31.49	3
November 02, 2026	31.62	31.68	31.68	31.68	31.62	1
October 29, 2026	31.92	31.99	31.99	31.99	31.92	560
October 28, 2026	31.99	32.02	32.02	32.02	31.96	750
October 27, 2026	31.78	32.03	32.03	32.03	31.78	1,121
October 26, 2026	31.63	31.81	31.81	31.81	31.57	2,402
October 23, 2026	31.74	31.69	31.69	31.74	31.64	631
October 22, 2026	31.83	31.73	31.73	31.83	31.71	151
October 20, 2026	31.82	31.96	31.96	31.96	31.8	1,120
October 19, 2026	32.01	31.97	31.97	32.01	31.97	1
October 16, 2026	32.11	31.99	31.99	32.11	31.99	598
October 15, 2026	32.06	32	32	32.06	32	11
October 14, 2026	32.33	31.98	31.98	32.33	31.98	192
October 13, 2026	32.27	32.17	32.17	32.27	32.17	12
October 12, 2026	32.37	32.24	32.24	32.37	32.24	1,129
October 08, 2026	32.02	32.05	32.05	32.05	31.98	700
October 07, 2026	32.31	32.12	32.12	32.31	32.1	1,120
October 06, 2026	32.22	32.48	32.48	32.48	32.22	1,783
October 05, 2026	31.97	32.14	32.14	32.14	31.97	5
October 02, 2026	32.11	32	32	32.15	32	342
October 01, 2026	31.93	31.68	31.68	31.93	31.66	1,068
September 30, 2026	32	32.08	32.08	32.08	31.92	600
September 29, 2026	32.06	31.85	31.85	32.06	31.85	280
September 28, 2026	31.96	31.94	31.94	31.96	31.94	560
September 25, 2026	32.13	32.1	32.1	32.13	32.1	50
September 24, 2026	31.85	31.87	31.87	31.99	31.85	1,121
September 23, 2026	32.14	32.16	32.16	32.16	32.14	560
September 22, 2026	32.38	32.32	32.32	32.4	32.32	25
September 21, 2026	32.06	32.2	32.2	32.2	32.06	0
September 15, 2026	31.73	31.66	31.66	31.73	31.66	4
September 11, 2026	32.03	32.07	32.07	32.07	32.03	1
September 10, 2026	31.77	31.83	31.83	31.84	31.76	1,160
September 08, 2026	32.28	32.27	32.27	32.28	32.27	4
September 07, 2026	32.24	32.31	32.31	32.38	32.24	1
September 04, 2026	32.48	32.34	32.34	32.48	32.34	587
September 03, 2026	32.14	32.45	32.45	32.45	32.14	580
September 02, 2026	31.99	32.09	32.09	32.09	31.99	290
September 01, 2026	32.23	32.01	32.01	32.23	32.01	108
August 28, 2026	32.45	32.51	32.51	32.51	32.45	645
August 25, 2026	32.26	32.22	32.22	32.26	32.19	582
August 24, 2026	32.14	32.14	32.14	32.14	32.14	2
August 21, 2026	32.12	32.2	32.2	32.21	32.12	74
August 20, 2026	32.25	32.1	32.1	32.25	32.1	117
August 19, 2026	32.16	32.33	32.33	32.33	32.15	318
August 18, 2026	32.33	32.33	32.33	32.33	32.33	1
August 17, 2026	32.76	32.7	32.7	32.81	32.7	18
August 14, 2026	32.8	32.73	32.73	32.8	32.73	1,120
August 13, 2026	32.68	32.72	32.72	32.72	32.68	3
August 12, 2026	32.57	32.6	32.6	32.66	32.57	1,414
August 11, 2026	32.66	32.58	32.58	32.69	32.58	13,238
August 10, 2026	32.64	32.6	32.6	32.69	32.6	55
August 07, 2026	32.54	32.64	32.64	32.64	32.54	581
August 06, 2026	32.51	32.4	32.4	32.51	32.4	1
August 05, 2026	32.64	32.47	32.47	32.64	32.47	290
August 04, 2026	31.99	32.25	32.25	32.25	31.99	1,014
August 03, 2026	31.67	31.8	31.8	31.8	31.67	586