Xtrackers MSCI World ESG Screened UCITS ETF (XDWY.L) LSE

27.35

+0.1025(+0.38%)

Updated at August 19 08:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202527.5127.2427.2427.5127.24330
August 15, 202527.6427.3127.3127.6427.3330
August 14, 202526.927.1727.1727.6226.891,597
August 13, 202527.4427.2327.2327.4427.230
August 12, 202527.1627.1227.1227.1627.120
August 11, 202527.2726.9526.9527.2726.930
August 08, 202527.0726.9426.9427.0726.940
August 07, 202527.0426.7726.7727.0426.770
August 06, 202526.9926.6926.6926.9926.6170
August 05, 202527.0426.5126.5127.0426.510
August 04, 202526.5526.5326.5326.5526.340
August 01, 202526.6826.1626.1626.6826.162
July 31, 202526.7326.7326.7326.7326.730
July 30, 202526.826.7826.7826.8226.7810,014
July 29, 202526.9826.7926.7926.9826.795,664
July 28, 202526.8926.9226.9227.1426.890
July 25, 202527.226.9626.9627.226.960
July 24, 202526.9926.9926.9926.9926.990
July 23, 202526.826.826.826.826.80
July 22, 202526.5826.5826.5826.5826.580
July 21, 202526.8326.726.726.8326.70
July 18, 202526.5426.5426.5426.5426.540
July 17, 202526.4126.4926.4926.4926.410
July 16, 202526.2826.3226.3226.3226.281,066
July 15, 202526.7926.4226.4226.7926.420
July 14, 202526.5226.4626.4626.5226.4201
July 11, 202526.3926.4326.4326.4326.3917
July 10, 202526.526.5626.5626.5626.53
July 09, 202526.4226.4226.4226.4226.420
July 08, 202526.3226.3226.3226.3226.320
July 07, 202526.4626.4326.4326.4626.4358
July 04, 202526.3126.4126.4126.4326.31327
July 03, 202526.6826.5726.5726.6826.5745
July 02, 202526.3226.3426.3426.3626.218,780
July 01, 202526.326.3126.3126.3226.225,684
June 30, 202526.2826.2426.2426.3526.24356
June 27, 202526.1526.2226.2226.2226.15457
June 26, 202525.9325.9725.9725.9725.932
June 25, 202526.2425.8225.8226.2425.82388
June 24, 202525.8125.8125.8125.8125.810
June 23, 202525.3825.3925.3925.3925.35731
June 20, 202525.3825.3725.3725.5125.371,845
June 19, 202525.2425.2425.2425.2425.240
June 18, 202525.5225.5525.5525.5525.399,742
June 17, 202525.5325.5325.5325.5325.530
June 16, 202525.5725.7425.7425.7725.57688
June 13, 202525.625.625.625.625.60
June 12, 202525.6125.7325.7325.7325.611,010
June 11, 202525.6725.7825.7825.8425.67204
June 10, 202525.6325.6625.6625.6625.6361
June 09, 202525.5525.5925.5925.5925.5540
June 06, 202525.5425.5425.5425.5425.540
June 05, 202525.5625.5725.5725.6125.455,666
June 04, 202525.3225.4925.4925.4925.322
June 03, 202525.3825.3825.3825.3825.380
June 02, 202525.225.1925.1925.225.1425
May 30, 202525.3725.1625.1625.3725.133,304
May 29, 202525.4125.2225.2225.4125.220
May 28, 202525.2225.1425.1425.2225.1324,652
May 27, 202525.2925.2425.2425.2925.245
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved