Xtrackers MSCI World Screened UCITS ETF 1D (XDWY.L) LSE

31.83

+0.04000008(+0.13%)

Updated at June 03 08:00AM

Currency In USD

XDWY.L Historical Return

If you invested $1000 in Xtrackers MSCI World ESG Screened UCITS ETF (XDWY.L) since IPO date, it would be worth $2,133.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.64, while $1000 invested 1 year ago would be worth $1,265.1. This corresponds to total returns of 113.34%, 62.56%, 26.51%, respectively, with annualized returns of 9.72%, 10.2%, 26.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.67	31.79	31.79	31.79	31.67	25
June 01, 2026	31.74	31.57	31.57	31.79	31.54	312
May 29, 2026	31.68	31.69	31.69	31.7	31.67	1,574
May 28, 2026	31.35	31.54	31.54	31.54	31.32	19,766
May 27, 2026	31.44	31.43	31.43	31.44	31.43	19
May 26, 2026	31.54	31.46	31.46	31.57	31.46	407
May 22, 2026	31.23	31.3	31.3	31.31	31.23	77
May 21, 2026	31.15	31.04	31.04	31.15	31.02	843
May 20, 2026	30.94	30.99	30.99	30.99	30.94	1
May 19, 2026	30.87	30.73	30.73	31.17	30.63	102
May 18, 2026	30.77	30.83	30.83	30.92	30.76	2,129
May 15, 2026	31.22	31.01	31.01	31.22	31	1,153
May 14, 2026	31.33	31.38	31.38	31.38	31.33	2
May 13, 2026	31.03	31.05	31.05	31.05	31.03	50
May 12, 2026	30.54	30.77	30.77	30.98	30.54	752
May 11, 2026	31.06	31.13	31.13	31.13	31.06	844
May 08, 2026	31.01	30.99	30.99	31.05	30.99	766
May 07, 2026	31.08	31.04	31.04	31.08	31.02	1,027
May 06, 2026	30.69	30.97	30.97	30.97	30.69	478
May 05, 2026	30.29	30.47	30.47	30.47	30.29	377
May 01, 2026	30.52	30.52	30.52	30.52	30.44	5
April 30, 2026	29.9	30.2	30.2	30.2	29.9	18
April 27, 2026	30.18	30.18	30.18	30.19	30.18	12
April 24, 2026	30.08	30.07	30.07	30.08	30.07	0
April 23, 2026	30.14	30.14	30.14	30.14	30.14	1,068
April 22, 2026	30.14	30.09	30.09	30.16	30.07	47
April 21, 2026	30.2	30.03	30.03	30.2	30.03	1,090
April 20, 2026	30.14	30.14	30.14	30.14	30.14	1,331
April 15, 2026	29.67	29.73	29.73	29.74	29.67	5
April 14, 2026	29.27	29.57	29.57	29.57	29.25	8,452
April 13, 2026	28.82	28.99	28.99	29	28.82	15
April 08, 2026	28.9	28.8	28.8	28.9	28.8	62
April 07, 2026	28.05	27.79	27.79	28.05	27.79	990
April 02, 2026	27.59	27.92	27.92	27.92	27.58	326
April 01, 2026	28.12	28.04	28.04	28.12	28.02	2,976
March 31, 2026	27.27	27.25	27.25	27.27	27.25	354
March 30, 2026	27.09	27.05	27.05	27.09	27.05	177
March 27, 2026	27.13	27.1	27.1	27.21	27.1	4,037
March 26, 2026	27.67	27.55	27.55	27.67	27.55	16
March 25, 2026	28.29	27.92	27.92	28.29	27.82	31
March 24, 2026	27.68	27.78	27.78	27.78	27.67	13,667
March 23, 2026	27.21	27.7	27.7	27.79	27.21	1,348
March 20, 2026	27.99	27.59	27.59	27.99	27.59	17,364
March 19, 2026	28.15	27.78	27.78	28.15	27.78	207
March 18, 2026	28.16	28.18	28.18	28.38	28.16	184
March 17, 2026	28.18	28.39	28.39	28.39	28.17	106
March 16, 2026	28.3	28.19	28.19	28.37	28.02	17,063
March 13, 2026	28.01	28.02	28.02	28.02	28.01	330
March 12, 2026	28.28	28.26	28.26	28.28	28.26	640
March 11, 2026	28.54	28.54	28.54	28.54	28.54	0
March 10, 2026	28.76	28.88	28.88	28.88	28.76	320
March 09, 2026	28.36	28.39	28.39	28.39	27.97	8,064
March 06, 2026	28.83	28.55	28.55	28.83	28.55	5
March 05, 2026	28.97	28.77	28.77	28.97	28.77	2
March 04, 2026	29.12	29.11	29.11	29.12	29.06	4,267
March 03, 2026	29.32	28.68	28.68	29.32	28.68	10
March 02, 2026	29.01	29.26	29.26	29.26	29.01	8
February 27, 2026	29.65	29.49	29.49	29.65	29.49	19
February 26, 2026	29.59	29.59	29.59	29.59	29.59	0
February 25, 2026	29.53	29.67	29.67	29.67	29.53	96