iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) (XEB.TO) TSX
16.33
+0.05(+0.31%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.33
+0.05(+0.31%)
Currency In CAD
If you invested $1000 in iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) (XEB.TO) 10 years ago, it would be worth $1,150 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $996.34, while $1000 invested 1 year ago would be worth $1,087.22. This corresponds to total returns of 15%, -0.37%, 8.72%, respectively, with annualized returns of 1.41%, -0.07%, 8.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 92 |
| June 01, 2026 | 16.24 | 16.28 | 16.28 | 16.29 | 16.24 | 20,550 |
| May 29, 2026 | 16.29 | 16.31 | 16.31 | 16.32 | 16.29 | 724 |
| May 28, 2026 | 16.27 | 16.27 | 16.27 | 16.28 | 16.26 | 1,738 |
| May 27, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.21 | 1,678 |
| May 26, 2026 | 16.19 | 16.17 | 16.17 | 16.19 | 16.15 | 828 |
| May 25, 2026 | 16.3 | 16.33 | 16.33 | 16.33 | 16.3 | 1,033 |
| May 22, 2026 | 16.12 | 16.1 | 16.1 | 16.12 | 16.08 | 1,133 |
| May 21, 2026 | 16.06 | 16.06 | 16.06 | 16.07 | 16.01 | 1,094 |
| May 20, 2026 | 16.09 | 16.13 | 16.13 | 16.13 | 16.09 | 330 |
| May 19, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 309 |
| May 15, 2026 | 16.11 | 16.1 | 16.1 | 16.12 | 16.1 | 4,403 |
| May 14, 2026 | 16.25 | 16.23 | 16.23 | 16.27 | 16.23 | 932 |
| May 13, 2026 | 16.31 | 16.22 | 16.22 | 16.31 | 16.22 | 1,684 |
| May 12, 2026 | 16.25 | 16.24 | 16.24 | 16.25 | 16.24 | 914 |
| May 11, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 504 |
| May 08, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 447 |
| May 07, 2026 | 16.3 | 16.31 | 16.31 | 16.32 | 16.3 | 1,401 |
| May 06, 2026 | 16.34 | 16.36 | 16.36 | 16.36 | 16.34 | 2,023 |
| May 05, 2026 | 16.22 | 16.24 | 16.24 | 16.24 | 16.22 | 1,185 |
| May 04, 2026 | 16.2 | 16.15 | 16.15 | 16.22 | 16.12 | 18,492 |
| May 01, 2026 | 16.26 | 16.24 | 16.24 | 16.28 | 16.24 | 15,780 |
| April 30, 2026 | 16.24 | 16.22 | 16.22 | 16.24 | 16.22 | 5,300 |
| April 29, 2026 | 16.17 | 16.19 | 16.19 | 16.19 | 16.17 | 2,400 |
| April 28, 2026 | 16.17 | 16.23 | 16.23 | 16.23 | 16.17 | 6,260 |
| April 27, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.25 | 16,448 |
| April 24, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 9 |
| April 23, 2026 | 16.37 | 16.32 | 16.32 | 16.39 | 16.28 | 6,136 |
| April 22, 2026 | 16.39 | 16.37 | 16.37 | 16.39 | 16.36 | 2,746 |
| April 21, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 235 |
| April 20, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 311 |
| April 17, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 249 |
| April 16, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 309 |
| April 15, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.36 | 1,067 |
| April 14, 2026 | 16.41 | 16.4 | 16.4 | 16.41 | 16.4 | 3,619 |
| April 13, 2026 | 16.27 | 16.32 | 16.32 | 16.32 | 16.27 | 523 |
| April 10, 2026 | 16.27 | 16.26 | 16.26 | 16.27 | 16.26 | 772 |
| April 09, 2026 | 16.19 | 16.24 | 16.24 | 16.27 | 16.19 | 5,497 |
| April 08, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 3,495 |
| April 07, 2026 | 15.96 | 15.98 | 15.98 | 15.98 | 15.96 | 3,500 |
| April 06, 2026 | 16.04 | 15.99 | 15.99 | 16.04 | 15.98 | 4,580 |
| April 02, 2026 | 15.93 | 16.01 | 16.01 | 16.01 | 15.93 | 7,204 |
| April 01, 2026 | 16.01 | 15.98 | 15.98 | 16.02 | 15.97 | 46,780 |
| March 31, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 169 |
| March 30, 2026 | 15.76 | 15.75 | 15.75 | 15.82 | 15.75 | 482 |
| March 27, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 5,661 |
| March 26, 2026 | 15.87 | 15.87 | 16.08 | 15.87 | 15.87 | 48 |
| March 25, 2026 | 16.07 | 16.08 | 16.02 | 16.08 | 16.07 | 4,482 |
| March 24, 2026 | 15.95 | 15.95 | 15.9 | 15.95 | 15.95 | 800 |
| March 23, 2026 | 15.98 | 16.03 | 15.97 | 16.03 | 15.97 | 28,741 |
| March 20, 2026 | 16.1 | 15.9 | 15.85 | 16.1 | 15.9 | 1,158 |
| March 19, 2026 | 16.04 | 16.09 | 16.03 | 16.09 | 16.04 | 661 |
| March 18, 2026 | 16.16 | 16.09 | 16.03 | 16.16 | 16.09 | 3,024 |
| March 17, 2026 | 16.23 | 16.21 | 16.15 | 16.23 | 16.2 | 435 |
| March 16, 2026 | 16.15 | 16.15 | 16.09 | 16.15 | 16.15 | 1,093 |
| March 13, 2026 | 16.22 | 16.14 | 16.08 | 16.22 | 16.14 | 852 |
| March 12, 2026 | 16.23 | 16.18 | 16.15 | 16.23 | 16.18 | 591 |
| March 11, 2026 | 16.34 | 16.3 | 16.24 | 16.35 | 16.3 | 6,571 |
| March 10, 2026 | 16.37 | 16.4 | 16.34 | 16.44 | 16.37 | 4,147 |
| March 09, 2026 | 16.23 | 16.34 | 16.28 | 16.34 | 16.23 | 2,314 |