16.52
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 16.45 | 16.52 | 16.52 | 16.52 | 16.45 | 3,100 |
October 16, 2025 | 16.51 | 16.52 | 16.52 | 16.52 | 16.51 | 3,700 |
October 15, 2025 | 16.52 | 16.49 | 16.49 | 16.52 | 16.49 | 3,500 |
October 14, 2025 | 16.43 | 16.45 | 16.45 | 16.45 | 16.43 | 232 |
October 10, 2025 | 16.35 | 16.36 | 16.36 | 16.36 | 16.35 | 600 |
October 09, 2025 | 16.42 | 16.41 | 16.41 | 16.42 | 16.4 | 3,300 |
October 08, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 2,300 |
October 07, 2025 | 16.41 | 16.42 | 16.42 | 16.43 | 16.41 | 1,330 |
October 06, 2025 | 16.41 | 16.42 | 16.42 | 16.42 | 16.41 | 1,247 |
October 03, 2025 | 16.48 | 16.45 | 16.45 | 16.48 | 16.45 | 550 |
October 02, 2025 | 16.44 | 16.43 | 16.44 | 16.44 | 16.43 | 360 |
October 01, 2025 | 16.41 | 16.44 | 16.44 | 16.44 | 16.41 | 4,200 |
September 30, 2025 | 16.4 | 16.4 | 16.4 | 16.45 | 16.4 | 1,600 |
September 29, 2025 | 16.45 | 16.43 | 16.43 | 16.45 | 16.43 | 346 |
September 26, 2025 | 16.4 | 16.41 | 16.41 | 16.43 | 16.4 | 506 |
September 25, 2025 | 16.4 | 16.41 | 16.41 | 16.42 | 16.4 | 824 |
September 24, 2025 | 16.48 | 16.45 | 16.45 | 16.48 | 16.45 | 5,610 |
September 23, 2025 | 16.49 | 16.49 | 16.43 | 16.49 | 16.49 | 200 |
September 22, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 524 |
September 19, 2025 | 16.38 | 16.42 | 16.42 | 16.43 | 16.38 | 3,700 |
September 18, 2025 | 16.49 | 16.45 | 16.45 | 16.5 | 16.45 | 2,900 |
September 17, 2025 | 16.6 | 16.54 | 16.54 | 16.6 | 16.51 | 8,322 |
September 16, 2025 | 16.54 | 16.52 | 16.52 | 16.54 | 16.52 | 232 |
September 15, 2025 | 16.52 | 16.53 | 16.53 | 16.53 | 16.52 | 540 |
September 12, 2025 | 16.52 | 16.49 | 16.49 | 16.52 | 16.49 | 1,829 |
September 11, 2025 | 16.52 | 16.53 | 16.53 | 16.53 | 16.52 | 2,410 |
September 10, 2025 | 16.4 | 16.46 | 16.46 | 16.46 | 16.4 | 1,308 |
September 09, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 200 |
September 08, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 922 |
September 05, 2025 | 16.39 | 16.37 | 16.37 | 16.39 | 16.36 | 821 |
September 04, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
September 03, 2025 | 16.21 | 16.21 | 16.22 | 16.21 | 16.21 | 132 |
September 02, 2025 | 16.11 | 16.14 | 16.14 | 16.14 | 16.11 | 7,309 |
August 29, 2025 | 16.27 | 16.24 | 16.24 | 16.27 | 16.24 | 2,100 |
August 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
August 27, 2025 | 16.14 | 16.17 | 16.17 | 16.17 | 16.14 | 739 |
August 26, 2025 | 16.17 | 16.18 | 16.18 | 16.18 | 16.15 | 800 |
August 25, 2025 | 16.34 | 16.29 | 16.24 | 16.34 | 16.27 | 1,031 |
August 22, 2025 | 16.26 | 16.33 | 16.28 | 16.33 | 16.26 | 2,700 |
August 21, 2025 | 16.25 | 16.22 | 16.17 | 16.25 | 16.22 | 720 |
August 20, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
August 19, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 500 |
August 18, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1,100 |
August 15, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 200 |
August 14, 2025 | 16.33 | 16.28 | 16.28 | 16.33 | 16.26 | 5,200 |
August 13, 2025 | 16.32 | 16.31 | 16.31 | 16.32 | 16.31 | 223 |
August 12, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 48 |
August 11, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 108 |
August 08, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 67 |
August 07, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 100 |
August 06, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
August 05, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 700 |
August 01, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 3,232 |
July 31, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 112 |
July 30, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 200 |
July 29, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 121 |
July 28, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
July 25, 2025 | 16.09 | 16.09 | 16.04 | 16.09 | 16.09 | 900 |
July 24, 2025 | 16.08 | 16.06 | 16.01 | 16.08 | 16.06 | 3,000 |
July 23, 2025 | 15.85 | 16.05 | 16 | 16.05 | 15.85 | 1,720 |