iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) (XEB.TO) TSX

16.60

-0.03(-0.18%)

Updated at December 04 03:52PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.616.616.616.616.6522
December 03, 202516.6116.6116.6116.6116.610
December 02, 202516.5916.6116.6116.6116.591,100
December 01, 202516.516.5416.5416.5616.53,600
November 28, 202516.616.6216.6216.6216.571,300
November 27, 202516.6516.6616.6616.6916.651,600
November 26, 202516.6116.6116.6116.6116.611,535
November 25, 202516.5516.5816.5816.616.55702
November 24, 202516.5516.5516.5516.5516.55400
November 21, 202516.4616.5216.5216.5216.461,700
November 20, 202516.5516.5116.5116.5516.51400
November 19, 202516.5216.5116.5116.5216.512,027
November 18, 202516.5516.5516.4916.5516.551,025
November 17, 202516.5416.5516.4916.5816.541,410
November 14, 202516.5516.5516.4916.5516.55129
November 13, 202516.6416.5616.5616.6416.561,033
November 12, 202516.6416.6416.6416.6416.64900
November 11, 202516.616.616.616.616.60
November 10, 202516.4116.5916.5916.616.4118,947
November 07, 202516.5216.5516.5516.5516.521,601
November 06, 202516.5616.5616.5616.5616.56238
November 05, 202516.5716.5116.5116.5716.51545
November 04, 202516.5616.5416.5416.5616.543,426
November 03, 202516.5916.5716.5716.6116.577,900
October 31, 202516.6216.6216.6216.6216.62100
October 30, 202516.6116.6116.6116.6116.611,410
October 29, 202516.6616.616.616.6616.6200
October 28, 202516.7116.6916.6916.7116.67900
October 27, 202516.7116.7216.6616.7216.711,314
October 24, 202516.6316.6216.5616.6316.621,400
October 23, 202516.616.5716.5116.616.571,700
October 22, 202516.5816.5816.5216.5816.581,200
October 21, 202516.6516.6516.6516.6516.65214
October 20, 202516.5816.5816.5816.5816.581,000
October 17, 202516.4516.5216.5216.5216.453,100
October 16, 202516.5116.5216.5216.5216.513,700
October 15, 202516.5216.4916.4916.5216.493,500
October 14, 202516.4316.4516.4516.4516.43232
October 10, 202516.3516.3616.3616.3616.35600
October 09, 202516.4216.4116.4116.4216.43,300
October 08, 202516.4416.4416.4416.4416.442,300
October 07, 202516.4116.4216.4216.4316.411,330
October 06, 202516.4116.4216.4216.4216.411,247
October 03, 202516.4816.4516.4516.4816.45550
October 02, 202516.4416.4316.4416.4416.43360
October 01, 202516.4116.4416.4416.4416.414,200
September 30, 202516.416.416.416.4516.41,600
September 29, 202516.4516.4316.4316.4516.43346
September 26, 202516.416.4116.4116.4316.4506
September 25, 202516.416.4116.4116.4216.4824
September 24, 202516.4816.4516.4516.4816.455,610
September 23, 202516.4916.4916.4316.4916.49200
September 22, 202516.4716.4716.4716.4716.47524
September 19, 202516.3816.4216.4216.4316.383,700
September 18, 202516.4916.4516.4516.516.452,900
September 17, 202516.616.5416.5416.616.518,322
September 16, 202516.5416.5216.5216.5416.52232
September 15, 202516.5216.5316.5316.5316.52540
September 12, 202516.5216.4916.4916.5216.491,829
September 11, 202516.5216.5316.5316.5316.522,410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved