iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) (XEB.TO) TSX

16.37

+0.08(+0.49%)

Updated at September 08 09:09AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.3916.3716.3716.3916.36821
September 04, 202516.2216.2216.2216.2216.220
September 03, 202516.2116.2116.2216.2116.21132
September 02, 202516.1116.1416.1416.1416.117,309
August 29, 202516.2716.2416.2416.2716.242,100
August 28, 202516.1616.1616.1616.1616.160
August 27, 202516.1416.1716.1716.1716.14739
August 26, 202516.1716.1816.1816.1816.15800
August 25, 202516.3416.2916.2416.3416.271,031
August 22, 202516.2616.3316.2816.3316.262,700
August 21, 202516.2516.2216.1716.2516.22720
August 20, 202516.2816.2816.2816.2816.280
August 19, 202516.3116.3116.3116.3116.31500
August 18, 202516.2716.2716.2716.2716.271,100
August 15, 202516.2616.2616.2616.2616.26200
August 14, 202516.3316.2816.2816.3316.265,200
August 13, 202516.3216.3116.3116.3216.31223
August 12, 202516.216.216.216.216.248
August 11, 202516.2116.2116.2116.2116.21108
August 08, 202516.1916.1916.1916.1916.1967
August 07, 202516.216.216.216.216.2100
August 06, 202516.1516.1516.1516.1516.150
August 05, 202516.116.116.116.116.1700
August 01, 202516.0916.0916.0916.0916.093,232
July 31, 202516.0416.0416.0416.0416.04112
July 30, 202516.0416.0416.0416.0416.04200
July 29, 202516.0716.0716.0716.0716.07121
July 28, 202516.0916.0916.0916.0916.090
July 25, 202516.0916.0916.0416.0916.09900
July 24, 202516.0816.0616.0116.0816.063,000
July 23, 202515.8516.051616.0515.851,720
July 22, 202516.0216.0215.9816.0216.022,100
July 21, 202516.0116.0115.9616.0116.01200
July 18, 202515.8515.8515.815.8515.85500
July 17, 202515.9115.9115.8515.9115.910
July 16, 202515.915.8815.8315.915.881,041
July 15, 202515.9115.9115.8615.9115.91200
July 14, 202515.7815.9515.915.9515.781,400
July 11, 202515.915.9415.8915.9415.9500
July 10, 20251616.0215.9716.0216735
July 09, 202516.0216.0215.9816.0216.02100
July 08, 202515.9315.9315.8815.9315.93333
July 07, 2025161615.9516.02161,937
July 04, 202515.9616.0616.0116.0615.96623
July 03, 20251616.1416.1416.1416205
July 02, 202516.0516.0216.0216.0516.02400
June 30, 202515.9515.9515.9515.9515.950
June 27, 202515.9715.9415.9415.9715.94600
June 26, 202515.9615.9615.9615.9615.96200
June 25, 202515.9915.9915.9915.9915.990
June 24, 20251615.9915.991615.992,634
June 23, 202515.8815.8815.8815.8815.88101
June 20, 202516.0115.8615.8616.0115.83500
June 19, 202515.715.7115.7115.7115.7505
June 18, 202515.8415.8415.8415.8415.840
June 17, 202515.8315.8315.8315.8315.830
June 16, 202515.8315.8315.8315.8315.83129
June 13, 202515.8215.8115.8115.8215.81400
June 12, 202515.9115.9115.9115.9115.911,100
June 11, 202515.8915.8815.8815.8915.881,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved