iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) (XEB.TO) TSX

16.43

+0.02(+0.12%)

Updated at January 14 02:20PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202616.4416.4316.4316.4416.43326
January 13, 202616.4316.4116.4116.4316.412,523
January 12, 202616.4316.4316.4316.4316.43245
January 09, 202616.4516.4616.4616.4616.441,304
January 08, 202616.4616.416.416.4616.38700
January 07, 202616.4516.4316.4316.4516.431,206
January 06, 202616.4616.4616.4616.4616.46300
January 05, 202616.4116.4516.4516.4516.411,500
January 02, 202616.4516.4516.4516.4516.45500
December 31, 202516.5316.4616.4616.5316.46500
December 30, 202516.516.516.516.516.51,200
December 29, 202516.6616.6616.516.6616.66152
December 23, 202516.6216.6216.6216.6216.62200
December 22, 202516.6216.6216.6216.6216.626,190
December 19, 202516.5716.6116.6116.6316.576,200
December 18, 202516.6316.6416.6416.6516.614,540
December 17, 202516.6616.5816.5816.6616.583,200
December 16, 202516.6116.6216.6216.6216.614,000
December 15, 202516.616.616.616.616.63,103
December 12, 202516.5716.5816.5816.5816.572,018
December 11, 202516.5716.5716.5716.5716.57300
December 10, 202516.4816.5616.5616.5616.48400
December 09, 202516.5116.4916.4916.5116.481,343
December 08, 202516.5116.5116.5116.5116.511,100
December 05, 202516.616.616.616.616.6522
December 04, 202516.616.616.616.616.6522
December 03, 202516.6116.6116.6116.6116.610
December 02, 202516.5916.6116.6116.6116.591,100
December 01, 202516.516.5416.5416.5616.53,600
November 28, 202516.616.6216.6216.6216.571,300
November 27, 202516.6516.6616.6616.6916.651,600
November 26, 202516.6116.6116.6116.6116.611,535
November 25, 202516.5516.5816.5816.616.55702
November 24, 202516.5516.5516.5516.5516.55400
November 21, 202516.4616.5216.5216.5216.461,700
November 20, 202516.5516.5116.5116.5516.51400
November 19, 202516.5216.5116.5116.5216.512,027
November 18, 202516.5516.5516.4916.5516.551,025
November 17, 202516.5416.5516.4916.5816.541,410
November 14, 202516.5516.5516.4916.5516.55129
November 13, 202516.6416.5616.5616.6416.561,033
November 12, 202516.6416.6416.6416.6416.64900
November 11, 202516.616.616.616.616.60
November 10, 202516.4116.5916.5916.616.4118,947
November 07, 202516.5216.5516.5516.5516.521,601
November 06, 202516.5616.5616.5616.5616.56238
November 05, 202516.5716.5116.5116.5716.51545
November 04, 202516.5616.5416.5416.5616.543,426
November 03, 202516.5916.5716.5716.6116.577,900
October 31, 202516.6216.6216.6216.6216.62100
October 30, 202516.6116.6116.6116.6116.611,410
October 29, 202516.6616.616.616.6616.6200
October 28, 202516.7116.6916.6916.7116.67900
October 27, 202516.7116.7216.6616.7216.711,314
October 24, 202516.6316.6216.5616.6316.621,400
October 23, 202516.616.5716.5116.616.571,700
October 22, 202516.5816.5816.5216.5816.581,200
October 21, 202516.6516.6516.6516.6516.65214
October 20, 202516.5816.5816.5816.5816.581,000
October 17, 202516.4516.5216.5216.5216.453,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved