iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) (XEB.TO) TSX

Currency In CAD

AD

XEB.TO Historical Return

If you invested $1000 in iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) (XEB.TO) 10 years ago, it would be worth $1,128.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $993.31, while $1000 invested 1 year ago would be worth $1,074.29. This corresponds to total returns of 12.85%, -0.67%, 7.43%, respectively, with annualized returns of 1.22%, -0.13%, 7.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XEB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.3516.3416.3416.3516.34683
June 19, 202616.3216.2316.2316.3216.231,117
June 18, 202616.3216.4116.4116.4216.325,503
June 17, 202616.3916.3316.3316.4116.331,805
June 16, 202616.4116.4116.4116.4116.418,843
June 15, 202616.4116.416.416.4116.39973
June 12, 202616.3316.3416.3416.3416.33123
June 11, 202616.2316.3316.3316.3316.2110,617
June 10, 202616.2116.1716.1716.2116.17449
June 09, 202616.1816.2216.2216.2216.17709
June 08, 202616.216.1916.1916.216.18809
June 05, 202616.216.216.216.216.22,228
June 04, 202616.3116.3116.3116.3116.31199
June 03, 202616.2516.2716.2716.2716.251,883
June 02, 202616.3416.3416.3416.3416.3492
June 01, 202616.2416.2816.2816.2916.2420,550
May 29, 202616.2916.3116.3116.3216.29724
May 28, 202616.2716.2716.2716.2816.261,738
May 27, 202616.2216.2216.2216.2216.211,678
May 26, 202616.1916.1716.1716.1916.15828
May 25, 202616.316.3316.3316.3316.31,033
May 22, 202616.1216.116.116.1216.081,133
May 21, 202616.0616.0616.0616.0716.011,094
May 20, 202616.0916.1316.1316.1316.09330
May 19, 202616.0116.0116.0116.0116.01309
May 15, 202616.1116.116.116.1216.14,403
May 14, 202616.2516.2316.2316.2716.23932
May 13, 202616.3116.2216.2216.3116.221,684
May 12, 202616.2516.2416.2416.2516.24914
May 11, 202616.316.316.316.316.3504
May 08, 202616.3516.3516.3516.3516.35447
May 07, 202616.316.3116.3116.3216.31,401
May 06, 202616.3416.3616.3616.3616.342,023
May 05, 202616.2216.2416.2416.2416.221,185
May 04, 202616.216.1516.1516.2216.1218,492
May 01, 202616.2616.2416.2416.2816.2415,780
April 30, 202616.2416.2216.2216.2416.225,300
April 29, 202616.1716.1916.1916.1916.172,400
April 28, 202616.1716.2316.2316.2316.176,260
April 27, 202616.2616.2616.2616.2616.2516,448
April 24, 202616.3516.3516.3516.3516.359
April 23, 202616.3716.3216.3216.3916.286,136
April 22, 202616.3916.3716.3716.3916.362,746
April 21, 202616.3716.3716.3716.3716.37235
April 20, 202616.416.416.416.416.4311
April 17, 202616.4316.4316.4316.4316.43249
April 16, 202616.316.316.316.316.3309
April 15, 202616.3816.3816.3816.3816.361,067
April 14, 202616.4116.416.416.4116.43,619
April 13, 202616.2716.3216.3216.3216.27523
April 10, 202616.2716.2616.2616.2716.26772
April 09, 202616.1916.2416.2416.2716.195,497
April 08, 202616.1816.1816.1816.1816.183,495
April 07, 202615.9615.9815.9815.9815.963,500
April 06, 202616.0415.9915.9916.0415.984,580
April 02, 202615.9316.0116.0116.0115.937,204
April 01, 202616.0115.9815.9816.0215.9746,780
March 31, 202615.8815.8815.8815.8815.88169
March 30, 202615.7615.7515.7515.8215.75482
March 27, 202615.7915.7915.7915.7915.795,661
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved