iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) (XEB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) (XEB.TO) 10 years ago, it would be worth $1,058.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $967.98, while $1000 invested 1 year ago would be worth $1,016.5. This corresponds to total returns of 5.81%, -3.2%, 1.65%, respectively, with annualized returns of 0.57%, -0.65%, 1.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16.09 | 16.02 | 16.02 | 16.09 | 16.02 | 272 |
| August 20, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 240 |
| August 18, 2026 | 16 | 16 | 16 | 16 | 16 | 1,079 |
| August 17, 2026 | 16.06 | 16.05 | 16.05 | 16.06 | 16.05 | 1,370 |
| August 14, 2026 | 16.07 | 16.08 | 16.08 | 16.08 | 16.07 | 1,671 |
| August 13, 2026 | 16.07 | 16.13 | 16.13 | 16.14 | 16.07 | 5,023 |
| August 12, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 235 |
| August 10, 2026 | 16.07 | 16.05 | 16.05 | 16.07 | 16.05 | 1,940 |
| August 07, 2026 | 16.11 | 16.11 | 16.11 | 16.14 | 16.1 | 3,415 |
| August 06, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 2,044 |
| August 05, 2026 | 16.15 | 16.11 | 16.11 | 16.15 | 16.11 | 2,044 |
| August 04, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 102 |
| July 31, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 206 |
| July 30, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 111 |
| July 29, 2026 | 16 | 15.98 | 15.98 | 16 | 15.98 | 4,473 |
| July 28, 2026 | 16.07 | 16.05 | 16.05 | 16.07 | 16.02 | 3,203 |
| July 27, 2026 | 16.15 | 16.08 | 16.08 | 16.15 | 16.08 | 317 |
| July 23, 2026 | 16.02 | 16.01 | 16.01 | 16.02 | 16.01 | 220 |
| July 22, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 433 |
| July 21, 2026 | 16.11 | 16.15 | 16.15 | 16.15 | 16.11 | 2,959 |
| July 20, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 20 |
| July 17, 2026 | 16.18 | 16.19 | 16.19 | 16.19 | 16.18 | 1,332 |
| July 16, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 412 |
| July 15, 2026 | 16.22 | 16.23 | 16.23 | 16.23 | 16.21 | 375 |
| July 14, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 27 |
| July 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 471 |
| July 10, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 55 |
| July 09, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 118 |
| July 08, 2026 | 16.2 | 16.21 | 16.21 | 16.21 | 16.19 | 3,692 |
| July 07, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1,876 |
| July 06, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 315 |
| July 03, 2026 | 16.59 | 16.63 | 16.63 | 16.63 | 16.59 | 1,254 |
| July 02, 2026 | 16.4 | 16.3 | 16.3 | 16.4 | 16.3 | 1,819 |
| June 30, 2026 | 16.4 | 16.31 | 16.31 | 16.4 | 16.31 | 1,819 |
| June 29, 2026 | 16.35 | 16.33 | 16.33 | 16.35 | 16.33 | 0 |
| June 26, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1,385 |
| June 25, 2026 | 16.3 | 16.32 | 16.32 | 16.34 | 16.3 | 926 |
| June 24, 2026 | 16.36 | 16.38 | 16.38 | 16.38 | 16.36 | 183 |
| June 22, 2026 | 16.35 | 16.34 | 16.34 | 16.35 | 16.34 | 683 |
| June 19, 2026 | 16.32 | 16.23 | 16.23 | 16.32 | 16.23 | 1,117 |
| June 18, 2026 | 16.32 | 16.41 | 16.41 | 16.42 | 16.32 | 5,503 |
| June 17, 2026 | 16.39 | 16.33 | 16.33 | 16.41 | 16.33 | 1,805 |
| June 16, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 8,843 |
| June 15, 2026 | 16.41 | 16.4 | 16.4 | 16.41 | 16.39 | 973 |
| June 12, 2026 | 16.33 | 16.34 | 16.34 | 16.34 | 16.33 | 123 |
| June 11, 2026 | 16.23 | 16.33 | 16.33 | 16.33 | 16.21 | 10,617 |
| June 10, 2026 | 16.21 | 16.17 | 16.17 | 16.21 | 16.17 | 449 |
| June 09, 2026 | 16.18 | 16.22 | 16.22 | 16.22 | 16.17 | 709 |
| June 08, 2026 | 16.2 | 16.19 | 16.19 | 16.2 | 16.18 | 809 |
| June 05, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 2,228 |
| June 04, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 199 |
| June 03, 2026 | 16.25 | 16.27 | 16.27 | 16.27 | 16.25 | 1,883 |
| June 02, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 92 |
| June 01, 2026 | 16.24 | 16.28 | 16.28 | 16.29 | 16.24 | 20,550 |
| May 29, 2026 | 16.29 | 16.31 | 16.31 | 16.32 | 16.29 | 724 |
| May 28, 2026 | 16.27 | 16.27 | 16.27 | 16.28 | 16.26 | 1,738 |
| May 27, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.21 | 1,678 |
| May 26, 2026 | 16.19 | 16.17 | 16.17 | 16.19 | 16.15 | 828 |
| May 25, 2026 | 16.3 | 16.33 | 16.33 | 16.33 | 16.3 | 1,033 |
| May 22, 2026 | 16.12 | 16.1 | 16.1 | 16.12 | 16.08 | 1,133 |