iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) (XEB.TO) TSX

Currency In CAD

AD

XEB.TO Historical Return

If you invested $1000 in iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) (XEB.TO) 10 years ago, it would be worth $1,091.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $951.38, while $1000 invested 1 year ago would be worth $953.73. This corresponds to total returns of 9.18%, -4.86%, -4.63%, respectively, with annualized returns of 0.88%, -0.99%, -4.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XEB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202615.4915.4615.4615.4915.460
November 09, 202615.5715.5715.5715.5715.570
November 06, 202615.515.4915.4915.5115.492,002
November 05, 202615.5115.4915.4915.5115.49720
November 04, 202615.515.515.515.515.51,206
November 02, 202615.3715.4515.4515.4515.37247
October 30, 202615.4315.4315.4315.4315.43209
October 29, 202615.3715.4715.4715.4715.371,907
October 28, 202615.4115.4115.4115.4115.4157
October 27, 202615.4215.4215.4215.4215.42166
October 26, 202615.4115.4115.4115.4115.4120
October 20, 202615.3615.3715.3715.3715.361,853
October 19, 202615.3815.3815.3815.3815.38178
October 16, 202615.4915.4915.4915.4915.49167
October 15, 202615.4815.4815.4815.4815.48167
October 14, 202615.2915.3815.3815.3915.29991
October 13, 202615.3915.3915.3915.3915.391,061
October 09, 202615.3815.3815.3815.3815.380
October 08, 202615.315.3415.3415.3515.33,874
October 07, 202615.2415.3115.3115.3115.242,615
October 06, 202615.3315.3315.3315.3315.33463
October 05, 202615.2115.1915.1915.2115.19339
October 02, 202615.215.215.215.215.21,279
October 01, 202615.2315.2315.2315.2315.2358
September 30, 202615.3715.2615.2615.3715.262,428
September 29, 202615.3315.3315.3315.3315.33273
September 28, 202615.3915.3615.3615.3915.36788
September 25, 202615.4415.515.515.515.44614
September 24, 202615.615.5415.5415.615.541,935
September 23, 202615.815.6515.6515.815.65694
September 22, 202615.8515.8215.8215.8515.82270
September 21, 202615.7715.8315.8315.8315.773,738
September 18, 202615.7715.7715.7715.7715.770
September 17, 202615.7315.8115.8115.8115.733,539
September 16, 202615.7115.7115.7115.7715.711,029
September 15, 202615.6715.715.715.7215.673,416
September 11, 202615.8315.815.815.8415.82,130
September 10, 202615.8115.815.815.8115.8495
September 09, 202615.9115.9115.9115.9115.91100
September 08, 202615.9415.9415.9415.9415.94129
September 04, 202615.9715.9715.9715.9715.975,578
September 03, 202615.9215.9715.9715.9915.925,578
September 02, 202615.9215.9215.9215.9215.9283
September 01, 202615.9115.9115.9115.9115.91267
August 28, 202616.0315.9915.9916.0315.99257
August 27, 202616.0516.0316.0316.0516.03262
August 26, 202616.0916.0616.0616.0916.042,233
August 25, 202616.1116.1116.1116.1116.110
August 24, 202616.0116.0116.0116.0116.01368
August 21, 202616.0916.0216.0216.0916.02272
August 20, 202616.0216.0216.0216.0216.02240
August 18, 202616161616161,079
August 17, 202616.0616.0516.0516.0616.051,370
August 14, 202616.0716.0816.0816.0816.071,671
August 13, 202616.0716.1316.1316.1416.075,023
August 12, 202616.0716.0716.0716.0716.07235
August 10, 202616.0716.0516.0516.0716.051,940
August 07, 202616.1116.1116.1116.1416.13,415
August 06, 202616.0716.0716.0716.0716.072,044
August 05, 202616.1516.1116.1116.1516.112,044
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved