iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) (XEB.TO) TSX

Currency In CAD

AD

XEB.TO Historical Return

If you invested $1000 in iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) (XEB.TO) 10 years ago, it would be worth $1,004.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $938.42, while $1000 invested 1 year ago would be worth $952.5. This corresponds to total returns of 0.46%, -6.16%, -4.75%, respectively, with annualized returns of 0.05%, -1.26%, -4.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XEB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.2315.2315.2315.2315.2358
September 30, 202615.3715.2615.2615.3715.262,428
September 29, 202615.3315.3315.3315.3315.33273
September 28, 202615.3915.3615.3615.3915.36788
September 25, 202615.4415.515.515.515.44614
September 24, 202615.615.5415.5415.615.541,935
September 23, 202615.815.6515.6515.815.65694
September 22, 202615.8515.8215.8215.8515.82270
September 21, 202615.7715.8315.8315.8315.773,738
September 18, 202615.7715.7715.7715.7715.770
September 17, 202615.7315.8115.8115.8115.733,539
September 16, 202615.7115.7115.7115.7715.711,029
September 15, 202615.6715.715.715.7215.673,416
September 11, 202615.8315.815.815.8415.82,130
September 10, 202615.8115.815.815.8115.8495
September 09, 202615.9115.9115.9115.9115.91100
September 08, 202615.9415.9415.9415.9415.94129
September 04, 202615.9715.9715.9715.9715.975,578
September 03, 202615.9215.9715.9715.9915.925,578
September 02, 202615.9215.9215.9215.9215.9283
September 01, 202615.9115.9115.9115.9115.91267
August 28, 202616.0315.9915.9916.0315.99257
August 27, 202616.0516.0316.0316.0516.03262
August 26, 202616.0916.0616.0616.0916.042,233
August 25, 202616.1116.1116.1116.1116.110
August 24, 202616.0116.0116.0116.0116.01368
August 21, 202616.0916.0216.0216.0916.02272
August 20, 202616.0216.0216.0216.0216.02240
August 18, 202616161616161,079
August 17, 202616.0616.0516.0516.0616.051,370
August 14, 202616.0716.0816.0816.0816.071,671
August 13, 202616.0716.1316.1316.1416.075,023
August 12, 202616.0716.0716.0716.0716.07235
August 10, 202616.0716.0516.0516.0716.051,940
August 07, 202616.1116.1116.1116.1416.13,415
August 06, 202616.0716.0716.0716.0716.072,044
August 05, 202616.1516.1116.1116.1516.112,044
August 04, 202616.1216.1216.1216.1216.12102
July 31, 202615.9715.9715.9715.9715.97206
July 30, 202615.9615.9615.9615.9615.96111
July 29, 20261615.9815.981615.984,473
July 28, 202616.0716.0516.0516.0716.023,203
July 27, 202616.1516.0816.0816.1516.08317
July 23, 202616.0216.0116.0116.0216.01220
July 22, 202616.1116.1116.1116.1116.11433
July 21, 202616.1116.1516.1516.1516.112,959
July 20, 202616.1616.1616.1616.1616.1620
July 17, 202616.1816.1916.1916.1916.181,332
July 16, 202616.1916.1916.1916.1916.19412
July 15, 202616.2216.2316.2316.2316.21375
July 14, 202616.216.216.216.216.227
July 13, 202616.1216.1216.1216.1216.12471
July 10, 202616.2616.2616.2616.2616.2655
July 09, 202616.2616.2616.2616.2616.26118
July 08, 202616.216.2116.2116.2116.193,692
July 07, 202616.2716.2716.2716.2716.271,876
July 06, 202616.3216.3216.3216.3216.32315
July 03, 202616.5916.6316.6316.6316.591,254
July 02, 202616.416.316.316.416.31,819
June 30, 202616.416.3116.3116.416.311,819
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved