iShares Core MSCI Emerging Markets IMI Index ETF (XEC.TO) TSX

46.41

+0.38(+0.83%)

Updated at June 02 03:59PM

Currency In CAD

XEC.TO Historical Return

If you invested $1000 in iShares Core MSCI Emerging Markets IMI Index ETF (XEC.TO) 10 years ago, it would be worth $2,792.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,645.16, while $1000 invested 1 year ago would be worth $1,559.48. This corresponds to total returns of 179.24%, 64.52%, 55.95%, respectively, with annualized returns of 10.81%, 10.46%, 55.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.07	46.41	46.41	46.42	45.95	98,773
June 01, 2026	45.45	46.03	46.03	46.2	45.38	120,135
May 29, 2026	45.17	44.96	44.96	45.26	44.86	211,140
May 28, 2026	44.55	44.99	44.99	45.07	44.34	36,539
May 27, 2026	45.06	44.91	44.91	45.21	44.65	115,501
May 26, 2026	44.48	44.93	44.93	45.01	44.48	71,528
May 25, 2026	44.35	44.5	44.5	45.01	44	59,495
May 22, 2026	43.38	43.31	43.31	43.63	43.27	49,566
May 21, 2026	42.81	43.37	43.37	43.47	42.73	134,029
May 20, 2026	42.29	42.8	42.8	42.83	42.23	41,325
May 19, 2026	41.83	42.03	42.03	42.63	41.64	121,846
May 15, 2026	42.83	42.62	42.62	42.88	42.47	53,577
May 14, 2026	43.82	44	44	44.07	43.71	120,822
May 13, 2026	43.33	43.89	43.89	43.97	43.27	63,967
May 12, 2026	43.47	43	43	43.51	42.49	194,273
May 11, 2026	44.27	44.31	44.31	44.42	44.02	133,551
May 08, 2026	43.97	44.27	44.27	44.29	43.97	65,698
May 07, 2026	43.98	43.37	43.37	43.98	43.22	197,652
May 06, 2026	43.85	43.8	43.8	43.9	43.23	72,204
May 05, 2026	42.2	42.85	42.85	42.85	42.16	84,515
May 04, 2026	42.03	41.76	41.76	42.14	41.6	39,827
May 01, 2026	41.54	41.67	41.67	41.93	41.39	57,207
April 30, 2026	41.06	41.51	41.51	41.64	41.06	51,098
April 29, 2026	41.28	41.05	41.05	41.33	40.93	96,353
April 28, 2026	41.02	41.22	41.22	41.22	40.94	99,210
April 27, 2026	41.61	41.47	41.47	41.61	41.36	66,663
April 24, 2026	41.3	41.54	41.54	41.68	41.29	46,242
April 23, 2026	41.24	40.86	40.86	41.26	40.5	80,032
April 22, 2026	41.15	41.53	41.53	41.53	41.13	68,616
April 21, 2026	41.3	40.77	40.77	41.32	40.67	77,877
April 20, 2026	41.37	41.21	41.21	41.37	41.05	107,872
April 17, 2026	41.54	41.66	41.66	41.97	41.5	67,504
April 16, 2026	41.01	40.95	40.95	41.11	40.75	58,679
April 15, 2026	40.9	40.86	40.86	40.96	40.72	73,140
April 14, 2026	40.52	41.04	41.04	41.05	40.52	150,579
April 13, 2026	39.86	40.35	40.35	40.38	39.78	38,246
April 10, 2026	40.09	40.12	40.12	40.24	40.02	55,820
April 09, 2026	39.66	39.92	39.92	40.01	39.4	86,718
April 08, 2026	40.24	40.1	40.1	40.27	39.72	58,594
April 07, 2026	38.07	38.1	38.1	38.13	37.6	88,800
April 06, 2026	38.05	38.12	38.12	38.25	37.89	41,986
April 02, 2026	37.12	37.84	37.84	38.03	37.12	60,795
April 01, 2026	38.1	38.15	38.15	38.4	37.97	59,025
March 31, 2026	36.76	37.79	37.79	37.86	36.72	152,174
March 30, 2026	37.11	36.7	36.7	37.11	36.43	42,969
March 27, 2026	36.92	36.85	36.85	37.14	36.77	38,462
March 26, 2026	37.43	36.92	36.92	37.52	36.92	41,337
March 25, 2026	37.96	37.99	37.99	38.22	37.78	88,989
March 24, 2026	37	37.32	37.32	37.51	36.94	68,714
March 23, 2026	37.11	37.85	37.85	38.01	37.11	105,304
March 20, 2026	37.53	36.67	36.67	37.53	36.56	95,964
March 19, 2026	37.16	37.9	37.9	38.08	37.02	92,997
March 18, 2026	38.31	38	38	38.41	37.86	78,256
March 17, 2026	38.67	38.55	38.55	38.74	38.49	54,620
March 16, 2026	37.94	38.3	38.3	38.34	37.94	214,362
March 13, 2026	37.81	37.19	37.19	38.02	37.19	84,093
March 12, 2026	37.81	37.18	37.18	37.81	37.15	82,489
March 11, 2026	38.23	38.25	38.25	38.4	38	58,786
March 10, 2026	38.19	38.2	38.2	38.86	37.93	199,795
March 09, 2026	36.83	38.06	38.06	38.09	36.65	208,417