iShares Core MSCI Emerging Markets IMI Index ETF (XEC.TO) TSX

Currency In CAD

XEC.TO Historical Return

If you invested $1000 in iShares Core MSCI Emerging Markets IMI Index ETF (XEC.TO) 10 years ago, it would be worth $2,279.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,470.76, while $1000 invested 1 year ago would be worth $1,109.48. This corresponds to total returns of 127.98%, 47.08%, 10.95%, respectively, with annualized returns of 8.59%, 8.02%, 10.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	40.68	40.74	40.74	41.05	40.55	70,301
November 09, 2026	40.21	40.96	40.96	41.05	40.14	60,874
November 06, 2026	39.56	39.74	39.74	39.84	39.48	124,153
November 05, 2026	40.21	38.74	38.74	40.21	38.64	159,461
November 04, 2026	40.8	40.78	40.78	41.12	40.71	33,779
November 03, 2026	40.57	40.56	40.56	40.66	40.48	125,015
November 02, 2026	41.05	40.53	40.53	41.16	40.52	79,121
October 30, 2026	40.59	40.46	40.46	40.71	40.13	97,079
October 29, 2026	41.58	41.64	41.64	41.65	41.39	62,471
October 28, 2026	42.24	42.21	42.21	42.25	42.08	26,981
October 27, 2026	41.54	41.79	41.79	41.84	41.39	53,704
October 26, 2026	41.05	41.21	41.21	41.29	40.95	56,929
October 23, 2026	41.02	41.34	41.34	41.34	41	74,219
October 22, 2026	41.62	41.16	41.16	41.62	41.04	92,647
October 21, 2026	42.66	42.55	42.55	42.66	42.34	57,023
October 20, 2026	42.07	42.42	42.42	42.63	42.04	58,021
October 19, 2026	42.86	42.54	42.54	42.86	42.5	75,697
October 16, 2026	42.98	42.32	42.32	42.98	42.26	89,696
October 15, 2026	42.75	43.31	43.31	43.31	42.5	112,514
October 14, 2026	44.02	43.63	43.63	44.16	43.62	103,551
October 13, 2026	44.3	44.44	44.44	44.45	44.1	52,133
October 09, 2026	45.32	45.27	45.27	45.37	45.2	38,859
October 08, 2026	45.07	44.73	44.73	45.1	44.5	50,603
October 07, 2026	45.57	45.67	45.67	45.72	45.38	38,635
October 06, 2026	46.44	46.05	46.05	46.44	46.05	41,069
October 05, 2026	46.2	46.45	46.45	46.56	46.2	49,352
October 02, 2026	45.59	45.79	45.79	45.8	45.52	73,885
October 01, 2026	45.09	45.16	45.16	45.23	44.85	35,431
September 30, 2026	45.17	45.09	45.09	45.18	44.98	43,700
September 29, 2026	45.29	45.35	45.35	45.37	45.11	56,679
September 28, 2026	45.25	45.2	45.2	45.25	44.7	45,469
September 25, 2026	45.4	45.56	45.56	45.69	45.27	61,319
September 24, 2026	45.23	45.13	45.13	45.3	44.95	30,204
September 23, 2026	45.72	45.25	45.25	45.72	45.18	48,524
September 22, 2026	45.71	46.1	46.1	46.11	45.63	48,666
September 21, 2026	45.25	45.74	45.74	45.81	45.25	43,788
September 18, 2026	44.56	44.53	44.53	44.56	44.3	33,628
September 17, 2026	44.36	44.44	44.44	44.5	44.28	24,962
September 16, 2026	43.85	43.62	43.62	44	43.38	43,627
September 15, 2026	43.64	43.43	43.43	43.66	43.32	70,661
September 11, 2026	44.81	44.55	44.55	44.81	44.54	28,868
September 10, 2026	44.16	43.99	43.99	44.2	43.95	57,183
September 09, 2026	44.91	44.82	44.82	45	44.74	26,772
September 08, 2026	44.98	44.9	44.9	45.11	44.88	31,436
September 04, 2026	44.47	45	45	45	44.47	39,851
September 03, 2026	44	44.16	44.16	44.21	43.73	34,391
September 02, 2026	44.11	44.12	44.12	44.19	44.02	51,684
September 01, 2026	44.14	44.07	44.07	44.46	44	65,129
August 31, 2026	44.43	44.17	44.17	44.43	44.03	68,589
August 28, 2026	44.5	44.36	44.36	44.61	44.23	34,199
August 27, 2026	44.43	44.44	44.44	44.44	44.25	23,882
August 26, 2026	44.21	44.24	44.24	44.36	44.19	28,990
August 25, 2026	43.88	44.07	44.07	44.08	43.8	28,938
August 24, 2026	43.54	43.39	43.39	43.54	43.17	30,443
August 21, 2026	43.81	43.72	43.72	43.86	43.69	24,519
August 20, 2026	43.18	43.51	43.51	43.57	43.18	32,739
August 19, 2026	43.63	43.3	43.3	43.63	43.22	12,735
August 18, 2026	43.82	43.13	43.13	43.82	43.07	69,941
August 17, 2026	44.08	44.25	44.25	44.62	44.08	46,163
August 14, 2026	44.03	43.82	43.82	44.08	43.69	39,150