iShares Core MSCI Emerging Markets IMI Index ETF (XEC.TO) TSX

Currency In CAD

XEC.TO Historical Return

If you invested $1000 in iShares Core MSCI Emerging Markets IMI Index ETF (XEC.TO) 10 years ago, it would be worth $2,394.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,704.79, while $1000 invested 1 year ago would be worth $1,265.7. This corresponds to total returns of 139.45%, 70.48%, 26.57%, respectively, with annualized returns of 9.12%, 11.27%, 26.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	45.09	45.16	45.16	45.23	44.85	35,431
September 30, 2026	45.17	45.09	45.09	45.18	44.98	43,700
September 29, 2026	45.29	45.35	45.35	45.37	45.11	56,679
September 28, 2026	45.25	45.2	45.2	45.25	44.7	45,469
September 25, 2026	45.4	45.56	45.56	45.69	45.27	61,319
September 24, 2026	45.23	45.13	45.13	45.3	44.95	30,204
September 23, 2026	45.72	45.25	45.25	45.72	45.18	48,524
September 22, 2026	45.71	46.1	46.1	46.11	45.63	48,666
September 21, 2026	45.25	45.74	45.74	45.81	45.25	43,788
September 18, 2026	44.56	44.53	44.53	44.56	44.3	33,628
September 17, 2026	44.36	44.44	44.44	44.5	44.28	24,962
September 16, 2026	43.85	43.62	43.62	44	43.38	43,627
September 15, 2026	43.64	43.43	43.43	43.66	43.32	70,661
September 11, 2026	44.81	44.55	44.55	44.81	44.54	28,868
September 10, 2026	44.16	43.99	43.99	44.2	43.95	57,183
September 09, 2026	44.91	44.82	44.82	45	44.74	26,772
September 08, 2026	44.98	44.9	44.9	45.11	44.88	31,436
September 04, 2026	44.47	45	45	45	44.47	39,851
September 03, 2026	44	44.16	44.16	44.21	43.73	34,391
September 02, 2026	44.11	44.12	44.12	44.19	44.02	51,684
September 01, 2026	44.14	44.07	44.07	44.46	44	65,129
August 31, 2026	44.43	44.17	44.17	44.43	44.03	68,589
August 28, 2026	44.5	44.36	44.36	44.61	44.23	34,199
August 27, 2026	44.43	44.44	44.44	44.44	44.25	23,882
August 26, 2026	44.21	44.24	44.24	44.36	44.19	28,990
August 25, 2026	43.88	44.07	44.07	44.08	43.8	28,938
August 24, 2026	43.54	43.39	43.39	43.54	43.17	30,443
August 21, 2026	43.81	43.72	43.72	43.86	43.69	24,519
August 20, 2026	43.18	43.51	43.51	43.57	43.18	32,739
August 19, 2026	43.63	43.3	43.3	43.63	43.22	12,735
August 18, 2026	43.82	43.13	43.13	43.82	43.07	69,941
August 17, 2026	44.08	44.25	44.25	44.62	44.08	46,163
August 14, 2026	44.03	43.82	43.82	44.08	43.69	39,150
August 13, 2026	43.96	44.02	44.02	44.28	43.94	51,829
August 12, 2026	44.02	43.95	43.95	44.02	43.82	24,325
August 11, 2026	43.51	43.3	43.3	43.51	43.17	34,316
August 10, 2026	43.25	43.23	43.23	43.32	43.11	77,708
August 07, 2026	43.55	43.38	43.38	43.57	43.05	67,980
August 06, 2026	43.11	43.23	43.23	43.66	42.97	44,159
August 05, 2026	43.92	43.63	43.63	44.05	43.63	37,922
August 04, 2026	43.3	43.95	43.95	44.11	43.3	67,307
July 31, 2026	42.92	42.38	42.38	43	42.14	91,449
July 30, 2026	41.41	42.1	42.1	42.1	41.34	69,728
July 29, 2026	41.07	40.55	40.55	41.56	40.5	111,397
July 28, 2026	41.48	41.64	41.64	41.82	41.18	58,328
July 27, 2026	42.9	42.54	42.54	42.9	42.05	74,981
July 23, 2026	42.94	43.03	43.03	43.25	42.77	60,863
July 22, 2026	43.12	43.31	43.31	43.45	43.1	53,800
July 21, 2026	43.15	43.53	43.53	43.61	43.12	36,174
July 20, 2026	42.55	42.32	42.32	42.64	42.22	120,450
July 17, 2026	41.57	42.01	42.01	42.37	41.22	99,514
July 16, 2026	42.84	42.8	42.8	42.96	42.59	118,661
July 15, 2026	43.77	43.43	43.43	43.91	43.02	335,214
July 14, 2026	43.55	43.65	43.65	43.73	43.4	83,538
July 13, 2026	43.66	43.2	43.2	43.71	43.14	136,172
July 10, 2026	44.55	44.76	44.76	44.81	44.33	120,648
July 09, 2026	44.63	44.69	44.69	44.8	44.52	32,491
July 08, 2026	43.67	44.25	44.25	44.35	43.58	55,200
July 07, 2026	44.54	44.12	44.12	44.57	43.82	74,278
July 06, 2026	45.12	45.38	45.38	45.53	45.12	64,877