iShares Core MSCI EAFE IMI Index ETF (XEF.TO) TSX

Currency In CAD

XEF.TO Historical Return

If you invested $1000 in iShares Core MSCI EAFE IMI Index ETF (XEF.TO) 10 years ago, it would be worth $2,551.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,652.24, while $1000 invested 1 year ago would be worth $1,173.92. This corresponds to total returns of 155.17%, 65.22%, 17.39%, respectively, with annualized returns of 9.81%, 10.56%, 17.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	52.15	52.31	52.31	52.35	52.11	340,030
August 20, 2026	51.93	51.95	51.95	52.14	51.86	218,082
August 19, 2026	52.44	52.43	52.43	52.44	52.07	234,625
August 18, 2026	52.52	52.32	52.32	52.59	52.27	189,864
August 17, 2026	52.85	52.84	52.84	52.88	52.69	183,265
August 14, 2026	53.07	52.89	52.89	53.07	52.82	161,069
August 13, 2026	53.15	53.17	53.17	53.26	53.07	103,209
August 12, 2026	53.05	53.03	53.03	53.06	52.91	206,995
August 11, 2026	53.01	52.76	52.76	53.05	52.65	186,235
August 10, 2026	53.05	52.87	52.87	53.05	52.77	357,437
August 07, 2026	53.2	53.07	53.07	53.2	52.9	179,473
August 06, 2026	53.01	52.79	52.79	53.06	52.76	235,384
August 05, 2026	53.18	52.98	52.98	53.19	52.83	157,474
August 04, 2026	52.62	52.92	52.92	52.96	52.57	238,600
July 31, 2026	52	51.87	51.87	52	51.55	240,026
July 30, 2026	51.65	52.14	52.14	52.15	51.57	280,651
July 29, 2026	51.2	50.96	50.96	51.56	50.91	407,419
July 28, 2026	51.18	51.44	51.44	51.47	51.05	203,501
July 27, 2026	51.73	51.5	51.5	51.73	51.26	278,425
July 24, 2026	51.14	51.19	51.19	51.38	51.07	162,878
July 23, 2026	50.95	50.83	50.83	51	50.74	157,816
July 22, 2026	51.45	51.51	51.51	51.65	51.44	156,056
July 21, 2026	51.15	51.49	51.49	51.51	50.98	115,172
July 20, 2026	50.94	50.67	50.67	50.97	50.57	332,723
July 17, 2026	50.58	50.83	50.83	50.91	50.49	192,722
July 16, 2026	51.04	51.23	51.23	51.38	50.98	237,710
July 15, 2026	51.55	51.57	51.57	51.61	51.27	162,252
July 14, 2026	51.49	51.4	51.4	51.69	51.33	250,231
July 13, 2026	51.58	51.32	51.32	51.58	51.24	209,144
July 10, 2026	51.84	51.85	51.85	51.9	51.54	239,012
July 09, 2026	51.5	51.67	51.67	51.75	51.45	220,534
July 08, 2026	51.25	51.37	51.37	51.44	50.94	263,113
July 07, 2026	52.49	51.91	51.91	52.49	51.82	244,936
July 06, 2026	52.55	52.62	52.62	52.65	52.42	247,914
July 03, 2026	52.45	52.53	52.53	52.66	52.42	175,719
July 02, 2026	52.09	52.01	52.01	52.32	51.69	365,977
June 30, 2026	51.6	51.66	51.66	51.75	51.53	166,458
June 29, 2026	51.44	51.57	51.57	51.57	51.06	423,542
June 26, 2026	50.91	51.07	51.07	51.34	50.91	354,821
June 25, 2026	51.66	51.4	51.4	51.71	51.32	326,981
June 24, 2026	51.94	51.94	51.94	52.09	51.75	224,862
June 23, 2026	51.78	51.93	51.93	52.12	51.78	276,581
June 22, 2026	52.85	52.77	52.77	52.86	52.67	274,626
June 19, 2026	52.55	52.55	52.55	52.74	52.54	182,385
June 18, 2026	52.6	52.63	52.63	52.68	52.47	183,310
June 17, 2026	52.52	52.27	52.27	52.76	52.19	375,823
June 16, 2026	52.34	52.17	52.17	52.37	52.08	194,378
June 15, 2026	52.33	52	52	52.33	51.9	261,191
June 12, 2026	51.45	51.66	51.66	51.74	51.26	458,833
June 11, 2026	50.44	51.37	51.37	51.42	50.39	704,219
June 10, 2026	50.16	49.83	49.83	50.36	49.82	403,173
June 09, 2026	50.88	50.5	50.5	51.06	49.86	789,647
June 08, 2026	50.67	50.49	50.49	50.78	50.41	468,083
June 05, 2026	51	50.23	50.23	51	50.12	598,881
June 04, 2026	51.11	51.36	51.36	51.41	51.1	219,139
June 03, 2026	51.02	50.94	50.94	51.09	50.9	296,777
June 02, 2026	50.96	51.15	51.15	51.18	50.92	188,216
June 01, 2026	50.75	50.91	50.91	51.05	50.53	376,663
May 29, 2026	51.14	50.95	50.95	51.28	50.94	295,873
May 28, 2026	50.87	50.85	50.85	51.11	50.75	247,604