iShares Core MSCI EAFE IMI Index ETF (XEF.TO) TSX

51.15

+0.24(+0.47%)

Updated at June 02 03:59PM

Currency In CAD

XEF.TO Historical Return

If you invested $1000 in iShares Core MSCI EAFE IMI Index ETF (XEF.TO) 10 years ago, it would be worth $2,553.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,695.95, while $1000 invested 1 year ago would be worth $1,236.1. This corresponds to total returns of 155.37%, 69.6%, 23.61%, respectively, with annualized returns of 9.82%, 11.14%, 23.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.96	51.15	51.15	51.18	50.92	188,216
June 01, 2026	50.75	50.91	50.91	51.05	50.53	376,663
May 29, 2026	51.14	50.95	50.95	51.28	50.94	295,873
May 28, 2026	50.87	50.85	50.85	51.11	50.75	247,604
May 27, 2026	51.17	51.04	51.04	51.21	50.93	292,957
May 26, 2026	51.33	51.14	51.14	51.39	50.98	366,388
May 25, 2026	51.31	51.5	51.5	51.63	51.31	259,200
May 22, 2026	50.67	50.54	50.54	50.79	50.46	423,450
May 21, 2026	49.89	50.52	50.52	50.65	49.84	386,683
May 20, 2026	49.56	50.14	50.14	50.26	49.45	295,484
May 19, 2026	49.6	49.38	49.38	49.66	49.36	395,175
May 15, 2026	49.48	49.38	49.38	49.59	49.32	443,965
May 14, 2026	50.25	50.12	50.12	50.33	50.08	221,471
May 13, 2026	49.73	50.19	50.19	50.2	49.67	293,669
May 12, 2026	49.8	49.89	49.89	49.89	49.54	362,222
May 11, 2026	50.07	50.06	50.06	50.13	49.93	245,124
May 08, 2026	50.14	50.14	50.14	50.26	49.91	212,981
May 07, 2026	50.36	49.51	49.51	50.36	49.45	449,106
May 06, 2026	50.03	50.29	50.29	50.3	49.94	254,209
May 05, 2026	48.72	48.98	48.98	49	48.55	273,612
May 04, 2026	48.68	48.34	48.34	48.79	48.15	487,605
May 01, 2026	48.94	48.88	48.88	49.12	48.79	366,015
April 30, 2026	48.74	48.95	48.95	49.06	48.65	304,662
April 29, 2026	48.43	48.13	48.13	48.43	47.97	408,248
April 28, 2026	48.5	48.62	48.62	48.66	48.45	288,406
April 27, 2026	48.82	48.64	48.64	48.82	48.55	277,761
April 24, 2026	48.91	48.87	48.87	49.01	48.7	310,893
April 23, 2026	48.98	48.77	48.77	49.12	48.32	498,636
April 22, 2026	49.25	49.04	49.04	49.25	48.86	368,718
April 21, 2026	49.53	48.88	48.88	49.55	48.84	573,684
April 20, 2026	49.97	49.86	49.86	50.01	49.67	364,992
April 17, 2026	50.34	50.3	50.3	50.57	50.2	453,784
April 16, 2026	49.96	49.68	49.68	50	49.54	273,701
April 15, 2026	50.1	49.89	49.89	50.1	49.73	342,472
April 14, 2026	49.94	50.2	50.2	50.27	49.88	218,365
April 13, 2026	49.27	49.81	49.81	49.84	49.23	229,590
April 10, 2026	49.81	49.74	49.74	49.85	49.54	245,206
April 09, 2026	49.22	49.52	49.52	49.77	49.05	203,792
April 08, 2026	49.87	49.68	49.68	49.95	49.46	237,895
April 07, 2026	47.88	48.01	48.01	48.09	47.35	341,246
April 06, 2026	47.9	48.18	48.18	48.25	47.89	284,327
April 02, 2026	47.25	47.9	47.9	48.09	47.16	207,676
April 01, 2026	48.14	48.13	48.13	48.38	47.93	402,837
March 31, 2026	46.67	47.39	47.39	47.45	46.59	404,163
March 30, 2026	46.29	46.04	46.04	46.44	45.84	260,153
March 27, 2026	46	45.75	45.75	46.21	45.66	228,954
March 26, 2026	46.45	46.13	46.13	46.77	46.1	297,885
March 25, 2026	46.91	46.95	46.95	47.14	46.66	215,875
March 24, 2026	45.74	46.08	46.08	46.3	45.63	376,041
March 23, 2026	45.92	46.23	46.23	46.66	45.87	264,414
March 20, 2026	46.38	45.13	45.13	46.38	44.91	456,183
March 19, 2026	45.93	46.62	46.62	46.8	45.77	542,129
March 18, 2026	47.17	46.68	46.68	47.22	46.63	469,308
March 17, 2026	47.59	47.32	47.32	47.68	47.31	417,649
March 16, 2026	46.8	47.1	47.1	47.19	46.8	282,303
March 13, 2026	47.04	46.46	46.46	47.16	46.41	249,586
March 12, 2026	46.93	46.68	46.68	46.94	46.5	354,464
March 11, 2026	47.24	47.28	47.28	47.46	47.04	191,092
March 10, 2026	47.64	47.43	47.43	48.17	47.35	236,026
March 09, 2026	46.33	47.34	47.34	47.46	45.92	525,586