iShares Core MSCI EAFE IMI Index ETF (XEF.TO) TSX

Currency In CAD

XEF.TO Historical Return

If you invested $1000 in iShares Core MSCI EAFE IMI Index ETF (XEF.TO) 10 years ago, it would be worth $2,614.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,670.96, while $1000 invested 1 year ago would be worth $1,231.59. This corresponds to total returns of 161.47%, 67.1%, 23.16%, respectively, with annualized returns of 10.08%, 10.81%, 23.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	51.84	51.85	51.85	51.9	51.54	239,012
July 09, 2026	51.5	51.67	51.67	51.75	51.45	220,534
July 08, 2026	51.25	51.37	51.37	51.44	50.94	263,113
July 07, 2026	52.49	51.91	51.91	52.49	51.82	244,936
July 06, 2026	52.55	52.62	52.62	52.65	52.42	247,914
July 03, 2026	52.45	52.53	52.53	52.66	52.42	175,719
July 02, 2026	52.09	52.01	52.01	52.32	51.69	365,977
June 30, 2026	51.6	51.66	51.66	51.75	51.53	166,458
June 29, 2026	51.44	51.57	51.57	51.57	51.06	423,542
June 26, 2026	50.91	51.07	51.07	51.34	50.91	354,821
June 25, 2026	51.66	51.4	51.4	51.71	51.32	326,981
June 24, 2026	51.94	51.94	51.94	52.09	51.75	224,862
June 23, 2026	51.78	51.93	51.93	52.12	51.78	276,581
June 22, 2026	52.85	52.77	52.77	52.86	52.67	274,626
June 19, 2026	52.55	52.55	52.55	52.74	52.54	182,385
June 18, 2026	52.6	52.63	52.63	52.68	52.47	183,310
June 17, 2026	52.52	52.27	52.27	52.76	52.19	375,823
June 16, 2026	52.34	52.17	52.17	52.37	52.08	194,378
June 15, 2026	52.33	52	52	52.33	51.9	261,191
June 12, 2026	51.45	51.66	51.66	51.74	51.26	458,833
June 11, 2026	50.44	51.37	51.37	51.42	50.39	704,219
June 10, 2026	50.16	49.83	49.83	50.36	49.82	403,173
June 09, 2026	50.88	50.5	50.5	51.06	49.86	789,647
June 08, 2026	50.67	50.49	50.49	50.78	50.41	468,083
June 05, 2026	51	50.23	50.23	51	50.12	598,881
June 04, 2026	51.11	51.36	51.36	51.41	51.1	219,139
June 03, 2026	51.02	50.94	50.94	51.09	50.9	296,777
June 02, 2026	50.96	51.15	51.15	51.18	50.92	188,216
June 01, 2026	50.75	50.91	50.91	51.05	50.53	376,663
May 29, 2026	51.14	50.95	50.95	51.28	50.94	295,873
May 28, 2026	50.87	50.85	50.85	51.11	50.75	247,604
May 27, 2026	51.17	51.04	51.04	51.21	50.93	292,957
May 26, 2026	51.33	51.14	51.14	51.39	50.98	366,388
May 25, 2026	51.31	51.5	51.5	51.63	51.31	259,200
May 22, 2026	50.67	50.54	50.54	50.79	50.46	423,450
May 21, 2026	49.89	50.52	50.52	50.65	49.84	386,683
May 20, 2026	49.56	50.14	50.14	50.26	49.45	295,484
May 19, 2026	49.6	49.38	49.38	49.66	49.36	395,175
May 15, 2026	49.48	49.38	49.38	49.59	49.32	443,965
May 14, 2026	50.25	50.12	50.12	50.33	50.08	221,471
May 13, 2026	49.73	50.19	50.19	50.2	49.67	293,669
May 12, 2026	49.8	49.89	49.89	49.89	49.54	362,222
May 11, 2026	50.07	50.06	50.06	50.13	49.93	245,124
May 08, 2026	50.14	50.14	50.14	50.26	49.91	212,981
May 07, 2026	50.36	49.51	49.51	50.36	49.45	449,106
May 06, 2026	50.03	50.29	50.29	50.3	49.94	254,209
May 05, 2026	48.72	48.98	48.98	49	48.55	273,612
May 04, 2026	48.68	48.34	48.34	48.79	48.15	487,605
May 01, 2026	48.94	48.88	48.88	49.12	48.79	366,015
April 30, 2026	48.74	48.95	48.95	49.06	48.65	304,662
April 29, 2026	48.43	48.13	48.13	48.43	47.97	408,248
April 28, 2026	48.5	48.62	48.62	48.66	48.45	288,406
April 27, 2026	48.82	48.64	48.64	48.82	48.55	277,761
April 24, 2026	48.91	48.87	48.87	49.01	48.7	310,893
April 23, 2026	48.98	48.77	48.77	49.12	48.32	498,636
April 22, 2026	49.25	49.04	49.04	49.25	48.86	368,718
April 21, 2026	49.53	48.88	48.88	49.55	48.84	573,684
April 20, 2026	49.97	49.86	49.86	50.01	49.67	364,992
April 17, 2026	50.34	50.3	50.3	50.57	50.2	453,784
April 16, 2026	49.96	49.68	49.68	50	49.54	273,701