iShares Core MSCI EAFE IMI Index ETF (XEF.TO) TSX

Currency In CAD

XEF.TO Historical Return

If you invested $1000 in iShares Core MSCI EAFE IMI Index ETF (XEF.TO) 10 years ago, it would be worth $2,491.37 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,682.7, while $1000 invested 1 year ago would be worth $1,145.42. This corresponds to total returns of 149.14%, 68.27%, 14.54%, respectively, with annualized returns of 9.56%, 10.96%, 14.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	52.2	51.95	51.95	52.3	51.91	267,638
September 29, 2026	52.11	52.05	52.05	52.13	51.78	292,148
September 28, 2026	52.19	52.27	52.27	52.46	52.02	260,247
September 25, 2026	52.26	52.44	52.44	52.44	52.05	262,602
September 24, 2026	51.81	51.93	51.93	52.07	51.66	303,100
September 23, 2026	52.33	51.94	51.94	52.33	51.79	355,100
September 22, 2026	52.56	52.64	52.64	52.74	52.35	541,496
September 21, 2026	52.13	52.37	52.37	52.39	52.05	279,164
September 18, 2026	51.75	51.67	51.67	51.75	51.52	177,755
September 17, 2026	52.19	52.1	52.1	52.22	52.05	160,862
September 16, 2026	51.86	51.66	51.66	51.95	51.33	333,574
September 15, 2026	51.68	51.62	51.62	51.68	51.36	210,299
September 11, 2026	52	51.98	51.98	52.09	51.92	191,559
September 10, 2026	51.5	51.34	51.34	51.61	51.26	207,132
September 09, 2026	51.95	51.77	51.77	51.99	51.7	219,300
September 08, 2026	52.52	52.18	52.18	52.58	52.17	277,711
September 04, 2026	52.45	52.65	52.65	52.75	52.35	260,694
September 03, 2026	52.34	52.48	52.48	52.49	52.2	163,821
September 02, 2026	52.19	52.05	52.05	52.19	51.93	234,619
September 01, 2026	52.16	52.09	52.09	52.36	51.93	193,752
August 31, 2026	52.72	52.37	52.37	52.72	52.24	281,904
August 28, 2026	52.77	52.62	52.62	52.87	52.55	137,638
August 27, 2026	52.66	52.59	52.59	52.66	52.45	181,759
August 26, 2026	52.86	52.75	52.75	52.97	52.69	152,208
August 25, 2026	52.74	52.81	52.81	52.82	52.62	205,518
August 24, 2026	52.36	52.59	52.59	52.59	52.32	139,228
August 21, 2026	52.15	52.31	52.31	52.35	52.11	340,030
August 20, 2026	51.93	51.95	51.95	52.14	51.86	218,082
August 19, 2026	52.44	52.43	52.43	52.44	52.07	234,625
August 18, 2026	52.52	52.32	52.32	52.59	52.27	189,864
August 17, 2026	52.85	52.84	52.84	52.88	52.69	183,265
August 14, 2026	53.07	52.89	52.89	53.07	52.82	161,069
August 13, 2026	53.15	53.17	53.17	53.26	53.07	103,209
August 12, 2026	53.05	53.03	53.03	53.06	52.91	206,995
August 11, 2026	53.01	52.76	52.76	53.05	52.65	186,235
August 10, 2026	53.05	52.87	52.87	53.05	52.77	357,437
August 07, 2026	53.2	53.07	53.07	53.2	52.9	179,473
August 06, 2026	53.01	52.79	52.79	53.06	52.76	235,384
August 05, 2026	53.18	52.98	52.98	53.19	52.83	157,474
August 04, 2026	52.62	52.92	52.92	52.96	52.57	238,600
July 31, 2026	52	51.87	51.87	52	51.55	240,026
July 30, 2026	51.65	52.14	52.14	52.15	51.57	280,651
July 29, 2026	51.2	50.96	50.96	51.56	50.91	407,419
July 28, 2026	51.18	51.44	51.44	51.47	51.05	203,501
July 27, 2026	51.73	51.5	51.5	51.73	51.26	278,425
July 24, 2026	51.14	51.19	51.19	51.38	51.07	162,878
July 23, 2026	50.95	50.83	50.83	51	50.74	157,816
July 22, 2026	51.45	51.51	51.51	51.65	51.44	156,056
July 21, 2026	51.15	51.49	51.49	51.51	50.98	115,172
July 20, 2026	50.94	50.67	50.67	50.97	50.57	332,723
July 17, 2026	50.58	50.83	50.83	50.91	50.49	192,722
July 16, 2026	51.04	51.23	51.23	51.38	50.98	237,710
July 15, 2026	51.55	51.57	51.57	51.61	51.27	162,252
July 14, 2026	51.49	51.4	51.4	51.69	51.33	250,231
July 13, 2026	51.58	51.32	51.32	51.58	51.24	209,144
July 10, 2026	51.84	51.85	51.85	51.9	51.54	239,012
July 09, 2026	51.5	51.67	51.67	51.75	51.45	220,534
July 08, 2026	51.25	51.37	51.37	51.44	50.94	263,113
July 07, 2026	52.49	51.91	51.91	52.49	51.82	244,936
July 06, 2026	52.55	52.62	52.62	52.65	52.42	247,914