iShares Core MSCI EAFE IMI Index ETF (XEF.TO) TSX

Currency In CAD

XEF.TO Historical Return

If you invested $1000 in iShares Core MSCI EAFE IMI Index ETF (XEF.TO) 10 years ago, it would be worth $2,500.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,633.79, while $1000 invested 1 year ago would be worth $1,119.41. This corresponds to total returns of 150.07%, 63.38%, 11.94%, respectively, with annualized returns of 9.59%, 10.31%, 11.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	51.84	51.84	51.84	51.93	51.6	216,980
November 09, 2026	51.22	51.91	51.91	51.98	51.17	462,676
November 06, 2026	50.26	50.46	50.46	50.66	50.16	354,581
November 05, 2026	51.54	50.47	50.47	51.55	50.44	916,858
November 04, 2026	51.38	51.79	51.79	51.79	51.38	224,245
November 03, 2026	50.95	50.67	50.67	50.98	50.59	149,437
November 02, 2026	50.84	50.94	50.94	51.08	50.82	223,012
October 30, 2026	50.81	50.63	50.63	50.82	50.32	390,978
October 29, 2026	51.04	51.21	51.21	51.22	51.03	202,034
October 28, 2026	51.07	50.89	50.89	51.09	50.78	346,034
October 27, 2026	50.76	51.08	51.08	51.12	50.72	244,622
October 26, 2026	50.73	50.7	50.7	50.95	50.65	353,658
October 23, 2026	50.21	50.44	50.44	50.49	50.1	231,227
October 22, 2026	50.92	50.74	50.74	50.96	50.63	325,485
October 21, 2026	51.48	51.33	51.33	51.49	51.1	335,483
October 20, 2026	50.81	51.24	51.24	51.29	50.75	319,023
October 19, 2026	51.29	51.03	51.03	51.3	50.97	462,567
October 16, 2026	51.9	51.42	51.42	51.97	51.33	294,793
October 15, 2026	51.38	51.61	51.61	51.61	51.22	252,225
October 14, 2026	51.6	51.41	51.41	51.74	51.33	227,097
October 13, 2026	51.85	51.71	51.71	51.88	51.57	216,032
October 09, 2026	51.87	51.8	51.8	51.87	51.64	303,429
October 08, 2026	51.37	51.32	51.32	51.39	51.08	277,112
October 07, 2026	51.55	51.69	51.69	51.72	51.42	689,474
October 06, 2026	52.24	52.06	52.06	52.33	52.03	169,985
October 05, 2026	51.89	52.14	52.14	52.18	51.72	148,322
October 02, 2026	51.84	52.06	52.06	52.08	51.77	178,047
October 01, 2026	51.77	51.45	51.45	51.84	51.3	318,237
September 30, 2026	52.2	51.95	51.95	52.3	51.91	267,638
September 29, 2026	52.11	52.05	52.05	52.13	51.78	292,148
September 28, 2026	52.19	52.27	52.27	52.46	52.02	260,247
September 25, 2026	52.26	52.44	52.44	52.44	52.05	262,602
September 24, 2026	51.81	51.93	51.93	52.07	51.66	303,100
September 23, 2026	52.33	51.94	51.94	52.33	51.79	355,100
September 22, 2026	52.56	52.64	52.64	52.74	52.35	541,496
September 21, 2026	52.13	52.37	52.37	52.39	52.05	279,164
September 18, 2026	51.75	51.67	51.67	51.75	51.52	177,755
September 17, 2026	52.19	52.1	52.1	52.22	52.05	160,862
September 16, 2026	51.86	51.66	51.66	51.95	51.33	333,574
September 15, 2026	51.68	51.62	51.62	51.68	51.36	210,299
September 11, 2026	52	51.98	51.98	52.09	51.92	191,559
September 10, 2026	51.5	51.34	51.34	51.61	51.26	207,132
September 09, 2026	51.95	51.77	51.77	51.99	51.7	219,300
September 08, 2026	52.52	52.18	52.18	52.58	52.17	277,711
September 04, 2026	52.45	52.65	52.65	52.75	52.35	260,694
September 03, 2026	52.34	52.48	52.48	52.49	52.2	163,821
September 02, 2026	52.19	52.05	52.05	52.19	51.93	234,619
September 01, 2026	52.16	52.09	52.09	52.36	51.93	193,752
August 31, 2026	52.72	52.37	52.37	52.72	52.24	281,904
August 28, 2026	52.77	52.62	52.62	52.87	52.55	137,638
August 27, 2026	52.66	52.59	52.59	52.66	52.45	181,759
August 26, 2026	52.86	52.75	52.75	52.97	52.69	152,208
August 25, 2026	52.74	52.81	52.81	52.82	52.62	205,518
August 24, 2026	52.36	52.59	52.59	52.59	52.32	139,228
August 21, 2026	52.15	52.31	52.31	52.35	52.11	340,030
August 20, 2026	51.93	51.95	51.95	52.14	51.86	218,082
August 19, 2026	52.44	52.43	52.43	52.44	52.07	234,625
August 18, 2026	52.52	52.32	52.32	52.59	52.27	189,864
August 17, 2026	52.85	52.84	52.84	52.88	52.69	183,265
August 14, 2026	53.07	52.89	52.89	53.07	52.82	161,069