iShares S&P/TSX Capped Energy Index ETF (XEG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares S&P/TSX Capped Energy Index ETF (XEG.TO) 10 years ago, it would be worth $2,695.19 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,423.91, while $1000 invested 1 year ago would be worth $1,483.23. This corresponds to total returns of 169.52%, 242.39%, 48.32%, respectively, with annualized returns of 10.42%, 27.89%, 48.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 25.2 | 25.2 | 25.2 | 25.37 | 24.99 | 1.31M |
| July 09, 2026 | 25.47 | 25.16 | 25.16 | 25.47 | 25.11 | 1.39M |
| July 08, 2026 | 25.11 | 25.51 | 25.51 | 25.51 | 24.88 | 2.85M |
| July 07, 2026 | 23.99 | 24.57 | 24.57 | 24.65 | 23.99 | 2.29M |
| July 06, 2026 | 24.09 | 23.85 | 23.85 | 24.16 | 23.76 | 1.35M |
| July 03, 2026 | 24.01 | 24.13 | 24.13 | 24.19 | 24 | 576,988 |
| July 02, 2026 | 23.69 | 24 | 24 | 24.02 | 23.61 | 2.25M |
| June 30, 2026 | 23.99 | 23.84 | 23.84 | 24.15 | 23.79 | 1.73M |
| June 29, 2026 | 23.97 | 23.9 | 23.9 | 24.18 | 23.88 | 1.22M |
| June 26, 2026 | 23.79 | 23.92 | 23.92 | 24.04 | 23.69 | 3.16M |
| June 25, 2026 | 23.9 | 24 | 24 | 24.11 | 23.79 | 1.48M |
| June 24, 2026 | 24.4 | 24.1 | 24.1 | 24.5 | 23.93 | 6.81M |
| June 23, 2026 | 24.75 | 24.92 | 24.92 | 24.98 | 24.69 | 919,068 |
| June 22, 2026 | 24.57 | 24.87 | 24.87 | 24.87 | 24.37 | 1.46M |
| June 19, 2026 | 24.37 | 24.59 | 24.59 | 24.73 | 24.37 | 1.18M |
| June 18, 2026 | 24.65 | 24.42 | 24.42 | 24.65 | 24.06 | 4.6M |
| June 17, 2026 | 25.25 | 24.91 | 24.91 | 25.38 | 24.81 | 2.19M |
| June 16, 2026 | 25.33 | 25.28 | 25.28 | 25.58 | 25.12 | 5.16M |
| June 15, 2026 | 25.15 | 25.77 | 25.77 | 25.79 | 25.15 | 2.18M |
| June 12, 2026 | 26.35 | 26.46 | 26.46 | 26.71 | 26.24 | 2.03M |
| June 11, 2026 | 26.98 | 26.57 | 26.57 | 27.2 | 26.34 | 2.71M |
| June 10, 2026 | 26.36 | 26.6 | 26.6 | 26.84 | 26.36 | 2.06M |
| June 09, 2026 | 26.85 | 26.2 | 26.2 | 26.93 | 25.97 | 3.32M |
| June 08, 2026 | 26.98 | 27.05 | 27.05 | 27.3 | 26.9 | 1.19M |
| June 05, 2026 | 27.63 | 26.6 | 26.6 | 27.63 | 26.6 | 2.65M |
| June 04, 2026 | 27.29 | 27.75 | 27.75 | 27.88 | 27.18 | 1.14M |
| June 03, 2026 | 27.5 | 27.57 | 27.57 | 27.88 | 27.4 | 2.32M |
| June 02, 2026 | 26.64 | 27.25 | 27.25 | 27.27 | 26.64 | 1M |
| June 01, 2026 | 26.58 | 26.62 | 26.62 | 27 | 26.49 | 1.78M |
| May 29, 2026 | 26.24 | 26.05 | 26.05 | 26.36 | 25.85 | 2.42M |
| May 28, 2026 | 26.72 | 26.38 | 26.38 | 26.84 | 26.37 | 2.2M |
| May 27, 2026 | 26.74 | 26.5 | 26.5 | 26.86 | 26.39 | 2.04M |
| May 26, 2026 | 27.31 | 27.13 | 27.13 | 27.51 | 27.09 | 1.19M |
| May 25, 2026 | 27.39 | 27.09 | 27.09 | 27.6 | 26.95 | 2.04M |
| May 22, 2026 | 27.95 | 28 | 28 | 28.28 | 27.86 | 1.46M |
| May 21, 2026 | 28.38 | 28.04 | 28.04 | 28.55 | 27.84 | 2.52M |
| May 20, 2026 | 28.59 | 28.06 | 28.06 | 28.86 | 28 | 2.68M |
| May 19, 2026 | 28.57 | 28.72 | 28.72 | 28.81 | 28.35 | 2.53M |
| May 15, 2026 | 27.77 | 28.07 | 28.07 | 28.08 | 27.67 | 1.77M |
| May 14, 2026 | 27.17 | 27.53 | 27.53 | 27.64 | 27.13 | 1.11M |
| May 13, 2026 | 27.4 | 27.21 | 27.21 | 27.45 | 26.97 | 2M |
| May 12, 2026 | 26.95 | 27.31 | 27.31 | 27.33 | 26.86 | 1.29M |
| May 11, 2026 | 26.56 | 26.67 | 26.67 | 26.69 | 26.41 | 1.85M |
| May 08, 2026 | 26.25 | 26.24 | 26.24 | 26.53 | 26.1 | 1.66M |
| May 07, 2026 | 25.98 | 26.22 | 26.22 | 26.27 | 25.66 | 2.53M |
| May 06, 2026 | 27 | 26.56 | 26.56 | 27.35 | 26.45 | 4.11M |
| May 05, 2026 | 27.51 | 27.93 | 27.93 | 28.13 | 27.48 | 1.72M |
| May 04, 2026 | 27.28 | 27.58 | 27.58 | 27.67 | 27.05 | 1.69M |
| May 01, 2026 | 27.32 | 27.22 | 27.22 | 27.37 | 26.71 | 1.75M |
| April 30, 2026 | 27.02 | 27.5 | 27.5 | 27.55 | 26.94 | 1.21M |
| April 29, 2026 | 26.9 | 27.27 | 27.27 | 27.27 | 26.84 | 3.1M |
| April 28, 2026 | 26.35 | 26.57 | 26.57 | 26.72 | 26.31 | 2.52M |
| April 27, 2026 | 25.74 | 26.03 | 26.03 | 26.08 | 25.74 | 2.18M |
| April 24, 2026 | 25.63 | 25.43 | 25.43 | 25.69 | 25.3 | 1.91M |
| April 23, 2026 | 25.45 | 25.79 | 25.79 | 25.85 | 25.42 | 1.71M |
| April 22, 2026 | 25.1 | 25.33 | 25.33 | 25.35 | 25.08 | 1.35M |
| April 21, 2026 | 24.64 | 24.98 | 24.98 | 25.05 | 24.58 | 1.6M |
| April 20, 2026 | 24.66 | 24.55 | 24.55 | 24.7 | 24.48 | 1.24M |
| April 17, 2026 | 24.53 | 24.37 | 24.37 | 24.53 | 23.72 | 6.98M |
| April 16, 2026 | 25.36 | 25.59 | 25.59 | 25.73 | 25.36 | 1.3M |