iShares S&P/TSX Capped Energy Index ETF (XEG.TO) TSX

Currency In CAD

AD

XEG.TO Historical Return

If you invested $1000 in iShares S&P/TSX Capped Energy Index ETF (XEG.TO) 10 years ago, it would be worth $2,778.53 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,206, while $1000 invested 1 year ago would be worth $1,449.03. This corresponds to total returns of 177.85%, 220.6%, 44.9%, respectively, with annualized returns of 10.75%, 26.22%, 44.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XEG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202624.3724.5924.5924.7324.371.18M
June 18, 202624.6524.4224.4224.6524.064.6M
June 17, 202625.2524.9124.9125.3824.812.19M
June 16, 202625.3325.2825.2825.5825.125.16M
June 15, 202625.1525.7725.7725.7925.152.18M
June 12, 202626.3526.4626.4626.7126.242.03M
June 11, 202626.9826.5726.5727.226.342.71M
June 10, 202626.3626.626.626.8426.362.06M
June 09, 202626.8526.226.226.9325.973.32M
June 08, 202626.9827.0527.0527.326.91.19M
June 05, 202627.6326.626.627.6326.62.65M
June 04, 202627.2927.7527.7527.8827.181.14M
June 03, 202627.527.5727.5727.8827.42.32M
June 02, 202626.6427.2527.2527.2726.641M
June 01, 202626.5826.6226.622726.491.78M
May 29, 202626.2426.0526.0526.3625.852.42M
May 28, 202626.7226.3826.3826.8426.372.2M
May 27, 202626.7426.526.526.8626.392.04M
May 26, 202627.3127.1327.1327.5127.091.19M
May 25, 202627.3927.0927.0927.626.952.04M
May 22, 202627.95282828.2827.861.46M
May 21, 202628.3828.0428.0428.5527.842.52M
May 20, 202628.5928.0628.0628.86282.68M
May 19, 202628.5728.7228.7228.8128.352.53M
May 15, 202627.7728.0728.0728.0827.671.77M
May 14, 202627.1727.5327.5327.6427.131.11M
May 13, 202627.427.2127.2127.4526.972M
May 12, 202626.9527.3127.3127.3326.861.29M
May 11, 202626.5626.6726.6726.6926.411.85M
May 08, 202626.2526.2426.2426.5326.11.66M
May 07, 202625.9826.2226.2226.2725.662.53M
May 06, 20262726.5626.5627.3526.454.11M
May 05, 202627.5127.9327.9328.1327.481.72M
May 04, 202627.2827.5827.5827.6727.051.69M
May 01, 202627.3227.2227.2227.3726.711.75M
April 30, 202627.0227.527.527.5526.941.21M
April 29, 202626.927.2727.2727.2726.843.1M
April 28, 202626.3526.5726.5726.7226.312.52M
April 27, 202625.7426.0326.0326.0825.742.18M
April 24, 202625.6325.4325.4325.6925.31.91M
April 23, 202625.4525.7925.7925.8525.421.71M
April 22, 202625.125.3325.3325.3525.081.35M
April 21, 202624.6424.9824.9825.0524.581.6M
April 20, 202624.6624.5524.5524.724.481.24M
April 17, 202624.5324.3724.3724.5323.726.98M
April 16, 202625.3625.5925.5925.7325.361.3M
April 15, 202625.3525.3325.3325.5625.281.44M
April 14, 202625.8225.4625.4625.8825.343.92M
April 13, 202626.2726.126.126.3926.011.94M
April 10, 202625.4525.8925.8925.8925.456.32M
April 09, 202626.1525.4925.4926.3425.333.57M
April 08, 202625.1925.9225.9225.9925.076.09M
April 07, 20262727.1327.1327.426.954.13M
April 06, 202626.6526.8226.8226.8526.423.12M
April 02, 20262726.6426.6427.1826.343.07M
April 01, 202626.5726.126.126.9825.846.14M
March 31, 202627.2927.1127.1127.7326.453.19M
March 30, 202627.7927.2827.2827.927.172.2M
March 27, 202626.8927.4227.4227.4326.751.85M
March 26, 202626.926.6726.6727.0926.653.4M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved