iShares S&P/TSX Capped Energy Index ETF (XEG.TO) TSX

27.22

-0.09(-0.33%)

Updated at May 13 09:46AM

Currency In CAD

XEG.TO Historical Return

If you invested $1000 in iShares S&P/TSX Capped Energy Index ETF (XEG.TO) 10 years ago, it would be worth $3,201.64 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,070.04, while $1000 invested 1 year ago would be worth $1,674.43. This corresponds to total returns of 220.16%, 307%, 67.44%, respectively, with annualized returns of 12.33%, 32.39%, 67.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202626.9527.3127.3127.3326.861.29M
May 11, 202626.5626.6726.6726.6926.411.85M
May 08, 202626.2526.2426.2426.5326.11.66M
May 07, 202625.9826.2226.2226.2725.662.53M
May 06, 20262726.5626.5627.3526.454.11M
May 05, 202627.5127.9327.9328.1327.481.72M
May 04, 202627.2827.5827.5827.6727.051.69M
May 01, 202627.3227.2227.2227.3726.711.75M
April 30, 202627.0227.527.527.5526.941.21M
April 29, 202626.927.2727.2727.2726.843.1M
April 28, 202626.3526.5726.5726.7226.312.52M
April 27, 202625.7426.0326.0326.0825.742.18M
April 24, 202625.6325.4325.4325.6925.31.91M
April 23, 202625.4525.7925.7925.8525.421.71M
April 22, 202625.125.3325.3325.3525.081.35M
April 21, 202624.6424.9824.9825.0524.581.6M
April 20, 202624.6624.5524.5524.724.481.24M
April 17, 202624.5324.3724.3724.5323.726.98M
April 16, 202625.3625.5925.5925.7325.361.3M
April 15, 202625.3525.3325.3325.5625.281.44M
April 14, 202625.8225.4625.4625.8825.343.92M
April 13, 202626.2726.126.126.3926.011.94M
April 10, 202625.4525.8925.8925.8925.456.32M
April 09, 202626.1525.4925.4926.3425.333.57M
April 08, 202625.1925.9225.9225.9925.076.09M
April 07, 20262727.1327.1327.426.954.13M
April 06, 202626.6526.8226.8226.8526.423.12M
April 02, 20262726.6426.6427.1826.343.07M
April 01, 202626.5726.126.126.9825.846.14M
March 31, 202627.2927.1127.1127.7326.453.19M
March 30, 202627.7927.2827.2827.927.172.2M
March 27, 202626.8927.4227.4227.4326.751.85M
March 26, 202626.926.6726.6727.0926.653.4M
March 25, 202626.4226.8826.7126.926.332.01M
March 24, 202626.3626.6526.4827.0726.32.14M
March 23, 202625.9526.226.0426.425.62.23M
March 20, 202626.726.5226.3626.8426.281.91M
March 19, 202626.0926.6526.4827.0326.034.17M
March 18, 202625.8425.9625.826.0325.691.2M
March 17, 202625.7225.7625.625.925.491.64M
March 16, 202625.2525.525.3425.5825.132.04M
March 13, 202625.2125.3525.1925.525.151.64M
March 12, 202625.1125.2925.1325.4124.972.23M
March 11, 202624.2324.7724.6224.824.151.6M
March 10, 202624.0424.152424.2923.811.58M
March 09, 202624.4924.2624.1124.7324.092.88M
March 06, 202624.524.152424.724.092.73M
March 05, 202624.2224.2524.0924.3823.923.43M
March 04, 202623.7624.0423.8924.0423.61.14M
March 03, 202624.2823.9223.7724.3523.683.79M
March 02, 202624.7524.0223.8724.7523.863.66M
February 27, 202623.5423.6123.4623.6823.381.75M
February 26, 202622.9623.3423.1923.422.782.76M
February 25, 202623.3823.152323.3822.91.78M
February 24, 202623.4623.3123.1623.5223.191.55M
February 23, 202623.3823.3623.2123.6223.291.58M
February 20, 202623.5823.3623.2123.6523.22.32M
February 19, 202623.3323.6323.4823.7723.285.24M
February 18, 202622.923.1222.9723.222.857.88M
February 17, 202622.8222.6222.482322.233.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved