iShares S&P/TSX Capped Energy Index ETF (XEG.TO) TSX

Currency In CAD

XEG.TO Historical Return

If you invested $1000 in iShares S&P/TSX Capped Energy Index ETF (XEG.TO) 10 years ago, it would be worth $2,859.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,039.69, while $1000 invested 1 year ago would be worth $1,452.58. This corresponds to total returns of 186%, 203.97%, 45.26%, respectively, with annualized returns of 11.07%, 24.89%, 45.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	26.96	27.57	27.57	27.59	26.74	2.28M
November 09, 2026	27.2	27.28	27.28	27.47	26.86	2.25M
November 06, 2026	27.53	27.56	27.56	27.89	27.34	3.21M
November 05, 2026	28.49	27.47	27.47	28.69	27.44	5.02M
November 04, 2026	29.49	28.14	28.14	29.49	28.14	4.92M
November 03, 2026	29.83	30.03	30.03	30.21	29.71	3.24M
November 02, 2026	30.79	30.02	30.02	30.91	29.98	5.05M
October 30, 2026	31.19	31.52	31.52	31.58	31.01	2.57M
October 29, 2026	31.11	30.99	30.99	31.2	30.66	1.43M
October 28, 2026	30.99	31.06	31.06	31.31	30.99	4.14M
October 27, 2026	31.41	30.73	30.73	31.56	30.72	1.83M
October 26, 2026	31.18	31.56	31.56	31.65	31.1	3.52M
October 23, 2026	30.99	31.41	31.41	31.59	30.99	1.98M
October 22, 2026	31.58	30.78	30.78	31.68	30.45	1.97M
October 21, 2026	31.18	31.32	31.32	31.59	31.04	4.64M
October 20, 2026	31.69	31.26	31.26	31.72	30.68	2.38M
October 19, 2026	31	31.4	31.4	31.47	30.98	1.63M
October 16, 2026	30.59	31.24	31.24	31.27	30.59	1.58M
October 15, 2026	30.59	30.4	30.4	30.69	30.21	1.99M
October 14, 2026	30.69	30.55	30.55	30.88	30.49	1.33M
October 13, 2026	30.11	30.54	30.54	30.58	29.75	2.06M
October 09, 2026	29.07	29.4	29.4	29.61	29.07	2.17M
October 08, 2026	28.74	29.07	29.07	29.16	28.74	2.67M
October 07, 2026	28.69	28.28	28.28	28.94	28.17	2.73M
October 06, 2026	28.45	28.47	28.47	28.69	28.15	1.75M
October 05, 2026	28.74	28.69	28.69	28.97	28.2	1.4M
October 02, 2026	28.03	28.79	28.79	28.88	28.03	3.02M
October 01, 2026	28.02	28.4	28.4	28.57	27.95	2.26M
September 30, 2026	27.92	28.01	28.01	28.35	27.92	1.15M
September 29, 2026	27.83	27.81	27.81	28.07	27.71	2.95M
September 28, 2026	28.38	28.18	28.18	28.56	28.17	1.85M
September 25, 2026	28.08	28.07	28.07	28.25	27.82	3.46M
September 24, 2026	28.35	28.32	28.32	28.74	28.3	2.81M
September 23, 2026	28.33	28.21	28.21	28.56	28.02	2.74M
September 22, 2026	27.91	28.07	28.07	28.46	27.69	2.65M
September 21, 2026	28.71	28.25	28.25	28.85	28.18	3.32M
September 18, 2026	29.28	29.01	29.01	29.28	28.92	1.57M
September 17, 2026	28.7	29.21	29.21	29.24	28.66	2.75M
September 16, 2026	29.6	29	29	29.74	28.84	2.43M
September 15, 2026	29.15	30	30	30.11	29.14	3.42M
September 11, 2026	28.77	28.88	28.88	28.94	28.48	1.31M
September 10, 2026	29.46	28.99	28.99	29.54	28.77	1.56M
September 09, 2026	29.2	29.08	29.08	29.27	28.9	1.23M
September 08, 2026	28.85	28.78	28.78	29.26	28.62	1.95M
September 04, 2026	28.52	28.53	28.53	28.76	28.23	1.16M
September 03, 2026	29.01	28.74	28.74	29.16	28.74	1.67M
September 02, 2026	29.19	29.01	29.01	29.22	28.93	1.66M
September 01, 2026	28.86	29.29	29.29	29.33	28.75	2.82M
August 31, 2026	28.54	28.43	28.43	28.75	28.09	741,102
August 28, 2026	28.28	28.02	28.02	28.35	27.84	1.45M
August 27, 2026	28.13	28.3	28.3	28.39	27.88	1.3M
August 26, 2026	27.56	28.09	28.09	28.42	27.53	2.11M
August 25, 2026	28.05	27.83	27.83	28.36	27.79	1.78M
August 24, 2026	28.69	28.6	28.6	28.8	28.4	1.25M
August 21, 2026	28.74	28.85	28.85	28.88	28.62	879,722
August 20, 2026	28.78	28.73	28.73	28.94	28.6	2.53M
August 19, 2026	28.58	28.35	28.35	28.8	28.28	1.85M
August 18, 2026	28.44	28.51	28.51	28.54	28.25	937,875
August 17, 2026	27.73	28.18	28.18	28.21	27.72	1.93M
August 14, 2026	27.61	27.61	27.61	27.89	27.56	1.47M