iShares S&P/TSX Capped Energy Index ETF (XEG.TO) TSX

Currency In CAD

AD

XEG.TO Historical Return

If you invested $1000 in iShares S&P/TSX Capped Energy Index ETF (XEG.TO) 10 years ago, it would be worth $3,011.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,493.77, while $1000 invested 1 year ago would be worth $1,670.53. This corresponds to total returns of 201.15%, 349.38%, 67.05%, respectively, with annualized returns of 11.65%, 35.06%, 67.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XEG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202628.7428.8528.8528.8828.62879,722
August 20, 202628.7828.7328.7328.9428.62.53M
August 19, 202628.5828.3528.3528.828.281.85M
August 18, 202628.4428.5128.5128.5428.25937,875
August 17, 202627.7328.1828.1828.2127.721.93M
August 14, 202627.6127.6127.6127.8927.561.47M
August 13, 202627.0327.4827.4827.5126.961.82M
August 12, 202627.0827.2727.2727.427.031.26M
August 11, 202627.0427.1827.1827.3226.93859,121
August 10, 202626.3926.9926.9927.1626.393.01M
August 07, 202626.0226.0326.0326.2325.821.16M
August 06, 202626.4826.2926.2926.5626.13.99M
August 05, 202627.0726.1226.1227.1726.122.09M
August 04, 202626.8726.9726.9727.1226.552.4M
July 31, 202627.7227.7727.7727.927.552.18M
July 30, 202627.1227.5827.5827.63271.27M
July 29, 202627.1227.2727.2727.3527.062.42M
July 28, 202626.6126.4326.4326.8826.223.26M
July 27, 202626.7626.726.727.0626.542.63M
July 23, 202627.6127.7527.7527.8727.592.87M
July 22, 202627.0927.1527.1527.3327.031.58M
July 21, 202626.4826.8126.8126.8126.451.93M
July 20, 202626.126.2326.2326.3825.91.2M
July 17, 202626.0626.1426.1426.1725.82.05M
July 16, 202625.7125.6825.6825.8425.611.24M
July 15, 202625.8325.6325.6325.8725.352.8M
July 14, 202626.2225.7525.7526.2225.592.47M
July 13, 202625.55262626.1325.542.47M
July 10, 202625.225.225.225.3724.991.31M
July 09, 202625.4725.1625.1625.4725.111.39M
July 08, 202625.1125.5125.5125.5124.882.85M
July 07, 202623.9924.5724.5724.6523.992.29M
July 06, 202624.0923.8523.8524.1623.761.35M
July 03, 202624.0124.1324.1324.1924576,988
July 02, 202623.69242424.0223.612.25M
June 30, 202623.9923.8423.8424.1523.791.73M
June 29, 202623.9723.923.924.1823.881.22M
June 26, 202623.7923.9223.9224.0423.693.16M
June 25, 202623.9242424.1123.791.48M
June 24, 202624.424.124.124.523.936.81M
June 23, 202624.7524.9224.9224.9824.69919,068
June 22, 202624.5724.8724.8724.8724.371.46M
June 19, 202624.3724.5924.5924.7324.371.18M
June 18, 202624.6524.4224.4224.6524.064.6M
June 17, 202625.2524.9124.9125.3824.812.19M
June 16, 202625.3325.2825.2825.5825.125.16M
June 15, 202625.1525.7725.7725.7925.152.18M
June 12, 202626.3526.4626.4626.7126.242.03M
June 11, 202626.9826.5726.5727.226.342.71M
June 10, 202626.3626.626.626.8426.362.06M
June 09, 202626.8526.226.226.9325.973.32M
June 08, 202626.9827.0527.0527.326.91.19M
June 05, 202627.6326.626.627.6326.62.65M
June 04, 202627.2927.7527.7527.8827.181.14M
June 03, 202627.527.5727.5727.8827.42.32M
June 02, 202626.6427.2527.2527.2726.641M
June 01, 202626.5826.6226.622726.491.78M
May 29, 202626.2426.0526.0526.3625.852.42M
May 28, 202626.7226.3826.3826.8426.372.2M
May 27, 202626.7426.526.526.8626.392.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved