iShares MSCI Europe IMI Index ETF (CAD-Hedged) (XEH.TO) TSX

40.23

+0.16(+0.40%)

Updated at June 02 02:47PM

Currency In CAD

XEH.TO Historical Return

If you invested $1000 in iShares MSCI Europe IMI Index ETF (CAD-Hedged) (XEH.TO) 10 years ago, it would be worth $2,567.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,588.24, while $1000 invested 1 year ago would be worth $1,161.04. This corresponds to total returns of 156.73%, 58.82%, 16.1%, respectively, with annualized returns of 9.88%, 9.69%, 16.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.25	40.23	40.23	40.25	40.23	617
June 01, 2026	39.98	40.1	40.1	40.1	39.91	1,738
May 29, 2026	40.31	40.12	40.12	40.31	40.12	677
May 28, 2026	40.24	40.16	40.16	40.24	40.16	1,705
May 27, 2026	40.63	40.41	40.41	40.63	40.41	347
May 26, 2026	40.33	40.43	40.43	40.43	40.33	362
May 25, 2026	40.46	40.83	40.83	40.83	40.46	2,234
May 22, 2026	40.1	39.98	39.98	40.1	39.98	2,326
May 21, 2026	39.75	40.09	40.09	40.13	39.75	2,629
May 20, 2026	39.38	39.81	39.81	39.81	39.38	1,092
May 19, 2026	39.49	39.19	39.19	39.49	39.19	2,156
May 15, 2026	39.03	38.95	38.95	39.03	38.95	518
May 14, 2026	39.4	39.46	39.46	39.46	39.4	477
May 13, 2026	38.85	39.38	39.38	39.38	38.85	777
May 12, 2026	39	39.02	39.02	39.02	39	259
May 11, 2026	39.3	39.2	39.2	39.3	39.15	2,391
May 08, 2026	39.23	39.16	39.16	39.23	39.16	643
May 07, 2026	39.85	39.09	39.09	39.85	39.01	1,029
May 06, 2026	39.72	39.83	39.83	39.83	39.72	3,394
May 05, 2026	38.83	38.98	38.98	38.98	38.83	888
May 04, 2026	38.81	38.45	38.45	38.81	38.45	2,418
May 01, 2026	39.35	39.12	39.12	39.35	39.09	4,739
April 30, 2026	38.7	38.98	38.98	39.08	38.7	21,842
April 29, 2026	38.33	38.33	38.33	38.33	38.33	232
April 27, 2026	38.97	38.8	38.8	38.97	38.8	5,237
April 24, 2026	39.01	39.04	39.04	39.08	39.01	2,068
April 23, 2026	38.96	38.94	38.94	38.96	38.77	601
April 22, 2026	39.13	39.2	39.2	39.2	39.13	573
April 21, 2026	39.43	38.98	38.98	39.43	38.98	785
April 20, 2026	39.47	39.64	39.64	39.64	39.47	2,328
April 17, 2026	39.66	39.85	39.85	39.92	39.66	8,160
April 16, 2026	39.39	39.27	39.27	39.39	39.2	2,736
April 15, 2026	39.44	39.35	39.35	39.44	39.32	18,836
April 14, 2026	39.51	39.56	39.56	39.56	39.51	811
April 13, 2026	38.74	39.23	39.23	39.23	38.74	1,169
April 10, 2026	39.19	39.12	39.12	39.19	39.06	580
April 09, 2026	38.99	39.1	39.1	39.17	38.99	6,101
April 08, 2026	39.85	39.03	39.03	39.85	38.57	13,602
April 07, 2026	37.72	38.01	38.01	38.12	37.72	8,000
April 06, 2026	37.98	38.25	38.25	38.27	37.98	14,086
April 02, 2026	38.03	37.98	37.98	38.03	37.91	664
April 01, 2026	38.49	38.08	38.08	38.49	37.95	2,087
March 31, 2026	37.32	37.46	37.46	37.46	37.32	526
March 30, 2026	36.83	36.75	36.75	37	36.65	2,128
March 27, 2026	36.54	36.4	36.4	36.54	36.33	4,849
March 26, 2026	36.92	36.68	36.68	37.01	36.67	2,612
March 25, 2026	37.24	37.2	37.2	37.3	37.14	1,983
March 24, 2026	36.68	36.67	36.67	36.74	36.67	755
March 23, 2026	36.59	36.72	36.93	37.03	36.59	16,655
March 20, 2026	37.13	36	36	37.13	36	2,509
March 19, 2026	36.94	37.07	37.07	37.17	36.89	6,705
March 18, 2026	37.98	37.57	37.57	37.98	37.57	1,979
March 17, 2026	38.29	37.98	37.98	38.29	37.98	916
March 16, 2026	37.71	37.91	37.91	37.97	37.71	12,248
March 13, 2026	37.81	37.66	37.66	37.81	37.66	815
March 12, 2026	37.95	37.88	37.88	37.95	37.77	2,655
March 11, 2026	37.78	38.14	38.14	38.14	37.78	1,106
March 10, 2026	38.27	38.04	38.04	38.42	38.01	4,922
March 09, 2026	37.14	38.03	38.03	38.03	37.14	10,671
March 06, 2026	37.78	38.03	38.03	38.03	37.78	1,706