iShares MSCI Europe IMI Index ETF (CAD-Hedged) - XEH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	35.48	35.49	35.49	35.5	35.45	5,200
August 14, 2025	35.3	35.52	35.52	35.52	35.3	4,430
August 13, 2025	35.21	35.29	35.29	35.29	35.07	3,600
August 12, 2025	35.04	35.1	35.1	35.1	35.03	2,900
August 11, 2025	35.01	35.01	35.01	35.03	34.95	3,023
August 08, 2025	34.96	35.04	35.04	35.08	34.96	1,726
August 07, 2025	34.92	34.95	34.95	34.97	34.91	4,848
August 06, 2025	34.74	34.62	34.62	34.74	34.6	10,100
August 05, 2025	35.09	34.67	34.67	35.09	34.64	2,230
August 01, 2025	34.29	34.25	34.25	34.29	34.05	7,216
July 31, 2025	35.04	34.67	34.67	35.04	34.64	73,504
July 30, 2025	35.09	35.07	35.07	35.1	34.99	3,400
July 29, 2025	35.29	35.09	35.09	35.29	35.05	2,404
July 28, 2025	35.31	35.07	35.07	35.31	35.05	2,807
July 25, 2025	35.14	35.31	35.31	35.31	35.14	1,500
July 24, 2025	35.34	35.23	35.23	35.34	35.23	1,300
July 23, 2025	35.09	35.45	35.45	35.46	35.09	10,200
July 22, 2025	34.85	34.93	34.93	34.93	34.76	7,600
July 21, 2025	34.95	34.82	34.82	34.95	34.82	3,439
July 18, 2025	35	34.88	34.88	35	34.84	1,600
July 17, 2025	34.87	35.02	35.02	35.02	34.87	5,300
July 16, 2025	34.91	34.89	34.89	34.91	34.74	3,100
July 15, 2025	35.14	34.84	34.84	35.14	34.83	3,835
July 14, 2025	34.81	34.99	34.99	35	34.81	11,500
July 11, 2025	35.05	34.98	34.98	35.05	34.98	540
July 10, 2025	35.19	35.31	35.31	35.32	35.19	5,335
July 09, 2025	35.19	35.19	35.19	35.22	35.07	8,300
July 08, 2025	34.8	35	35	35.01	34.8	13,324
July 07, 2025	34.73	34.69	34.69	34.81	34.66	12,200
July 04, 2025	34.63	34.62	34.62	34.68	34.6	2,900
July 03, 2025	34.72	34.87	34.87	34.87	34.72	7,370
July 02, 2025	34.6	34.7	34.7	34.7	34.56	2,606
June 30, 2025	34.51	34.61	34.61	34.62	34.5	7,000
June 27, 2025	34.54	34.75	34.75	34.77	34.54	14,200
June 26, 2025	34.31	34.4	34.4	34.4	34.25	1,613
June 25, 2025	34.39	34.22	34.22	34.39	34.2	2,925
June 24, 2025	35.04	35.2	34.57	35.2	35.02	7,800
June 23, 2025	34.8	34.92	34.29	34.92	34.64	8,000
June 20, 2025	35.1	34.9	34.9	35.1	34.83	6,700
June 19, 2025	34.89	35.04	35.04	35.04	34.77	2,100
June 18, 2025	35.03	35.12	35.12	35.12	35.02	4,637
June 17, 2025	35.23	35.07	35.07	35.25	35.07	6,710
June 16, 2025	35.3	35.41	35.41	35.52	35.3	8,406
June 13, 2025	35.36	35.22	35.22	35.38	35.21	6,910
June 12, 2025	35.62	35.69	35.69	35.71	35.6	5,000
June 11, 2025	35.75	35.63	35.63	35.84	35.63	5,300
June 10, 2025	35.82	35.79	35.79	35.82	35.76	7,200
June 09, 2025	35.72	35.73	35.73	35.8	35.72	4,100
June 06, 2025	35.82	35.81	35.81	35.85	35.78	3,248
June 05, 2025	35.57	35.56	35.56	35.7	35.51	5,700
June 04, 2025	35.55	35.61	35.61	35.64	35.55	7,600
June 03, 2025	35.36	35.51	35.51	35.51	35.29	7,634
June 02, 2025	35.36	35.57	35.57	35.57	35.17	5,600
May 30, 2025	35.39	35.51	35.51	35.52	35.35	11,700
May 29, 2025	35.47	35.33	35.33	35.47	35.26	10,300
May 28, 2025	35.49	35.37	35.37	35.49	35.37	1,903
May 27, 2025	35.63	35.55	35.55	35.63	35.55	3,900
May 26, 2025	35.39	35.59	35.59	35.64	35.39	9,707
May 23, 2025	34.93	35.11	35.11	35.13	34.86	4,300
May 22, 2025	35.25	35.46	35.46	35.56	35.25	6,416

iShares MSCI Europe IMI Index ETF (CAD-Hedged) (XEH.TO) TSX