35.65
+0.01(+0.03%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 35.58 | 35.65 | 35.65 | 35.65 | 35.55 | 12,834 |
September 25, 2025 | 35.4 | 35.35 | 35.35 | 35.4 | 35.33 | 2,300 |
September 24, 2025 | 35.6 | 35.53 | 35.53 | 35.6 | 35.51 | 1,548 |
September 23, 2025 | 35.71 | 35.47 | 35.47 | 35.71 | 35.47 | 3,503 |
September 22, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.46 | 6,300 |
September 19, 2025 | 35.69 | 35.58 | 35.58 | 35.69 | 35.55 | 2,006 |
September 18, 2025 | 35.38 | 35.55 | 35.55 | 35.57 | 35.38 | 3,441 |
September 17, 2025 | 35.27 | 35.24 | 35.24 | 35.27 | 35.22 | 2,025 |
September 16, 2025 | 35.47 | 35.29 | 35.29 | 35.47 | 35.25 | 1,500 |
September 15, 2025 | 35.67 | 35.61 | 35.61 | 35.67 | 35.54 | 8,826 |
September 12, 2025 | 35.58 | 35.5 | 35.5 | 35.58 | 35.48 | 1,100 |
September 11, 2025 | 35.45 | 35.58 | 35.58 | 35.58 | 35.45 | 9,800 |
September 10, 2025 | 35.4 | 35.3 | 35.3 | 35.44 | 35.3 | 8,900 |
September 09, 2025 | 35.34 | 35.44 | 35.44 | 35.44 | 35.34 | 1,309 |
September 08, 2025 | 35.24 | 35.33 | 35.33 | 35.33 | 35.23 | 2,812 |
September 05, 2025 | 35.13 | 35.24 | 35.24 | 35.24 | 35.13 | 5,610 |
September 04, 2025 | 35.23 | 35.28 | 35.28 | 35.28 | 35.23 | 1,040 |
September 03, 2025 | 34.93 | 34.94 | 34.94 | 34.95 | 34.9 | 7,114 |
September 02, 2025 | 35.27 | 34.92 | 34.92 | 35.27 | 34.73 | 14,800 |
August 29, 2025 | 35.42 | 35.32 | 35.32 | 35.48 | 35.23 | 11,200 |
August 28, 2025 | 35.56 | 35.43 | 35.43 | 35.56 | 35.41 | 1,023 |
August 27, 2025 | 35.52 | 35.47 | 35.47 | 35.52 | 35.44 | 2,445 |
August 26, 2025 | 35.64 | 35.55 | 35.55 | 35.64 | 35.49 | 2,700 |
August 25, 2025 | 35.93 | 35.79 | 35.79 | 35.94 | 35.79 | 1,606 |
August 22, 2025 | 36.07 | 36 | 36 | 36.07 | 35.98 | 1,011 |
August 21, 2025 | 35.65 | 35.8 | 35.8 | 35.85 | 35.65 | 2,137 |
August 20, 2025 | 35.82 | 35.9 | 35.9 | 35.9 | 35.82 | 2,000 |
August 19, 2025 | 35.65 | 35.66 | 35.66 | 35.74 | 35.65 | 2,400 |
August 18, 2025 | 35.42 | 35.48 | 35.48 | 35.5 | 35.42 | 1,914 |
August 15, 2025 | 35.48 | 35.49 | 35.49 | 35.5 | 35.45 | 5,200 |
August 14, 2025 | 35.3 | 35.52 | 35.52 | 35.52 | 35.3 | 4,430 |
August 13, 2025 | 35.21 | 35.29 | 35.29 | 35.29 | 35.07 | 3,600 |
August 12, 2025 | 35.04 | 35.1 | 35.1 | 35.1 | 35.03 | 2,900 |
August 11, 2025 | 35.01 | 35.01 | 35.01 | 35.03 | 34.95 | 3,023 |
August 08, 2025 | 34.96 | 35.04 | 35.04 | 35.08 | 34.96 | 1,726 |
August 07, 2025 | 34.92 | 34.95 | 34.95 | 34.97 | 34.91 | 4,848 |
August 06, 2025 | 34.74 | 34.62 | 34.62 | 34.74 | 34.6 | 10,100 |
August 05, 2025 | 35.09 | 34.67 | 34.67 | 35.09 | 34.64 | 2,230 |
August 01, 2025 | 34.29 | 34.25 | 34.25 | 34.29 | 34.05 | 7,216 |
July 31, 2025 | 35.04 | 34.67 | 34.67 | 35.04 | 34.64 | 73,504 |
July 30, 2025 | 35.09 | 35.07 | 35.07 | 35.1 | 34.99 | 3,400 |
July 29, 2025 | 35.29 | 35.09 | 35.09 | 35.29 | 35.05 | 2,404 |
July 28, 2025 | 35.31 | 35.07 | 35.07 | 35.31 | 35.05 | 2,807 |
July 25, 2025 | 35.14 | 35.31 | 35.31 | 35.31 | 35.14 | 1,500 |
July 24, 2025 | 35.34 | 35.23 | 35.23 | 35.34 | 35.23 | 1,300 |
July 23, 2025 | 35.09 | 35.45 | 35.45 | 35.46 | 35.09 | 10,200 |
July 22, 2025 | 34.85 | 34.93 | 34.93 | 34.93 | 34.76 | 7,600 |
July 21, 2025 | 34.95 | 34.82 | 34.82 | 34.95 | 34.82 | 3,439 |
July 18, 2025 | 35 | 34.88 | 34.88 | 35 | 34.84 | 1,600 |
July 17, 2025 | 34.87 | 35.02 | 35.02 | 35.02 | 34.87 | 5,300 |
July 16, 2025 | 34.91 | 34.89 | 34.89 | 34.91 | 34.74 | 3,100 |
July 15, 2025 | 35.14 | 34.84 | 34.84 | 35.14 | 34.83 | 3,835 |
July 14, 2025 | 34.81 | 34.99 | 34.99 | 35 | 34.81 | 11,500 |
July 11, 2025 | 35.05 | 34.98 | 34.98 | 35.05 | 34.98 | 540 |
July 10, 2025 | 35.19 | 35.31 | 35.31 | 35.32 | 35.19 | 5,335 |
July 09, 2025 | 35.19 | 35.19 | 35.19 | 35.22 | 35.07 | 8,300 |
July 08, 2025 | 34.8 | 35 | 35 | 35.01 | 34.8 | 13,324 |
July 07, 2025 | 34.73 | 34.69 | 34.69 | 34.81 | 34.66 | 12,200 |
July 04, 2025 | 34.63 | 34.62 | 34.62 | 34.68 | 34.6 | 2,900 |
July 03, 2025 | 34.72 | 34.87 | 34.87 | 34.87 | 34.72 | 7,370 |