iShares MSCI Europe IMI Index ETF (CAD-Hedged) - XEH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	36.25	36.44	36.44	36.44	36.15	7,742
November 06, 2025	36.64	36.41	36.41	36.64	36.41	3,400
November 05, 2025	36.52	36.73	36.73	36.77	36.52	5,309
November 04, 2025	36.4	36.47	36.47	36.55	36.4	3,700
November 03, 2025	36.89	36.67	36.67	36.89	36.62	1,585
October 31, 2025	36.52	36.69	36.69	36.71	36.52	11,100
October 30, 2025	36.79	36.82	36.82	36.85	36.68	6,219
October 29, 2025	36.97	36.86	36.86	36.97	36.85	4,000
October 28, 2025	36.9	36.82	36.82	36.9	36.82	1,818
October 27, 2025	36.79	36.9	36.9	36.95	36.79	13,704
October 24, 2025	36.83	36.83	36.83	36.9	36.83	4,800
October 23, 2025	36.78	36.79	36.79	36.79	36.71	11,434
October 22, 2025	36.65	36.56	36.56	36.7	36.44	17,900
October 21, 2025	36.55	36.55	36.55	36.61	36.55	2,900
October 20, 2025	36.5	36.63	36.63	36.64	36.5	7,300
October 17, 2025	36.2	36.48	36.48	36.49	36.19	143,400
October 16, 2025	36.51	36.45	36.45	36.61	36.45	2,435
October 15, 2025	36.43	36.28	36.28	36.43	36.28	2,700
October 14, 2025	36.03	36.32	36.32	36.38	36.03	7,100
October 10, 2025	36.54	35.97	35.97	36.59	35.96	4,440
October 09, 2025	36.57	36.58	36.58	36.58	36.57	227
October 08, 2025	36.67	36.67	36.67	36.67	36.67	296
October 07, 2025	36.51	36.47	36.47	36.51	36.4	7,943
October 06, 2025	36.6	36.52	36.52	36.6	36.48	800
October 03, 2025	36.5	36.6	36.6	36.61	36.5	800
October 02, 2025	36.49	36.48	36.48	36.49	36.4	9,200
October 01, 2025	36.08	36.28	36.28	36.32	36.06	3,804
September 30, 2025	35.78	35.85	35.85	35.86	35.63	3,340
September 29, 2025	35.65	35.68	35.68	35.69	35.65	5,636
September 26, 2025	35.58	35.65	35.65	35.65	35.55	12,834
September 25, 2025	35.4	35.35	35.35	35.4	35.33	2,300
September 24, 2025	35.6	35.53	35.53	35.6	35.51	1,548
September 23, 2025	35.71	35.47	35.47	35.71	35.47	3,503
September 22, 2025	35.61	35.61	35.61	35.61	35.46	6,300
September 19, 2025	35.69	35.58	35.58	35.69	35.55	2,006
September 18, 2025	35.38	35.55	35.55	35.57	35.38	3,441
September 17, 2025	35.27	35.24	35.24	35.27	35.22	2,025
September 16, 2025	35.47	35.29	35.29	35.47	35.25	1,500
September 15, 2025	35.67	35.61	35.61	35.67	35.54	8,826
September 12, 2025	35.58	35.5	35.5	35.58	35.48	1,100
September 11, 2025	35.45	35.58	35.58	35.58	35.45	9,800
September 10, 2025	35.4	35.3	35.3	35.44	35.3	8,900
September 09, 2025	35.34	35.44	35.44	35.44	35.34	1,309
September 08, 2025	35.24	35.33	35.33	35.33	35.23	2,812
September 05, 2025	35.13	35.24	35.24	35.24	35.13	5,610
September 04, 2025	35.23	35.28	35.28	35.28	35.23	1,040
September 03, 2025	34.93	34.94	34.94	34.95	34.9	7,114
September 02, 2025	35.27	34.92	34.92	35.27	34.73	14,800
August 29, 2025	35.42	35.32	35.32	35.48	35.23	11,200
August 28, 2025	35.56	35.43	35.43	35.56	35.41	1,023
August 27, 2025	35.52	35.47	35.47	35.52	35.44	2,445
August 26, 2025	35.64	35.55	35.55	35.64	35.49	2,700
August 25, 2025	35.93	35.79	35.79	35.94	35.79	1,606
August 22, 2025	36.07	36	36	36.07	35.98	1,011
August 21, 2025	35.65	35.8	35.8	35.85	35.65	2,137
August 20, 2025	35.82	35.9	35.9	35.9	35.82	2,000
August 19, 2025	35.65	35.66	35.66	35.74	35.65	2,400
August 18, 2025	35.42	35.48	35.48	35.5	35.42	1,914
August 15, 2025	35.48	35.49	35.49	35.5	35.45	5,200
August 14, 2025	35.3	35.52	35.52	35.52	35.3	4,430

iShares MSCI Europe IMI Index ETF (CAD-Hedged) (XEH.TO) TSX