iShares MSCI Europe IMI Index ETF (CAD-Hedged) - XEH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	39.85	39.98	39.98	39.98	39.8	11,914
February 19, 2026	39.67	39.68	39.68	39.68	39.61	900
February 18, 2026	39.75	39.74	39.74	39.75	39.66	1,724
February 17, 2026	38.93	39.39	39.39	39.4	38.93	7,302
February 13, 2026	39.11	39.04	39.04	39.11	38.95	8,165
February 12, 2026	39.53	39.06	39.06	39.53	39.03	5,100
February 11, 2026	39.42	39.38	39.38	39.42	39.17	3,842
February 10, 2026	39.37	39.25	39.25	39.37	39.25	4,529
February 09, 2026	39.14	39.26	39.26	39.26	38.94	4,100
February 06, 2026	38.92	39.12	39.12	39.12	38.85	3,100
February 05, 2026	38.69	38.57	38.57	38.69	38.57	1,349
February 04, 2026	39.16	38.97	38.97	39.17	38.89	10,400
February 03, 2026	38.92	38.8	38.8	38.92	38.67	3,000
February 02, 2026	38.97	39.08	39.08	39.08	38.82	6,511
January 30, 2026	38.64	38.56	38.56	38.69	38.45	16,900
January 29, 2026	38.66	38.63	38.63	38.66	38.4	3,900
January 28, 2026	38.67	38.49	38.49	38.67	38.45	7,421
January 27, 2026	38.72	38.68	38.68	38.77	38.67	7,740
January 26, 2026	38.51	38.56	38.56	38.58	38.51	4,117
January 23, 2026	38.4	38.47	38.47	38.47	38.38	1,500
January 22, 2026	38.59	38.49	38.49	38.59	38.49	3,600
January 21, 2026	38	38.56	38.56	38.59	38	4,721
January 20, 2026	38.17	38.06	38.06	38.2	38.06	2,700
January 19, 2026	38.61	38.5	38.5	38.61	38.34	6,000
January 16, 2026	39.03	38.96	38.96	39.03	38.9	1,748
January 15, 2026	39.07	38.83	38.83	39.07	38.83	4,600
January 14, 2026	38.76	38.78	38.78	38.78	38.65	2,300
January 13, 2026	38.82	38.71	38.71	38.82	38.63	1,529
January 12, 2026	38.79	38.78	38.78	38.79	38.68	1,540
January 09, 2026	38.69	38.71	38.71	38.71	38.69	400
January 08, 2026	38.02	38.36	38.36	38.36	38.02	736
January 07, 2026	38.46	38.31	38.31	38.46	38.28	2,202
January 06, 2026	38.3	38.27	38.27	38.3	38.26	3,643
January 05, 2026	38.08	38.1	38.1	38.1	38.04	1,725
January 02, 2026	37.99	37.81	37.81	37.99	37.71	2,000
December 31, 2025	37.48	37.48	37.48	37.48	37.48	400
December 30, 2025	37.78	37.63	37.63	37.78	37.62	19,600
December 29, 2025	37.7	37.7	37.4	37.7	37.7	439
December 23, 2025	37.7	37.69	37.69	37.73	37.69	4,400
December 22, 2025	37.79	37.6	37.6	37.79	37.52	2,700
December 19, 2025	37.62	37.64	37.64	37.7	37.62	2,000
December 18, 2025	37.4	37.41	37.41	37.46	37.4	1,811
December 17, 2025	37.37	37.14	37.14	37.37	37.1	2,130
December 16, 2025	37.3	37.27	37.27	37.3	37.12	3,331
December 15, 2025	37.3	37.39	37.39	37.39	37.3	3,305
December 12, 2025	37.22	37.14	37.14	37.23	37.13	2,681
December 11, 2025	37.04	37.37	37.37	37.38	37.04	3,533
December 10, 2025	37.03	37.24	37.24	37.24	37.03	2,533
December 09, 2025	37.13	37.03	37.03	37.13	37.03	3,700
December 08, 2025	37.08	37.03	37.03	37.08	37.02	1,300
December 05, 2025	37.36	37.11	37.11	37.36	37.1	700
December 04, 2025	37.18	37.09	37.09	37.18	37.03	1,700
December 03, 2025	37.04	37.04	37.04	37.05	37.04	700
December 02, 2025	37	36.96	36.96	37	36.89	743
December 01, 2025	36.88	37	37	37	36.88	900
November 28, 2025	36.8	36.96	36.96	36.96	36.8	442
November 27, 2025	36.78	36.77	36.77	36.86	36.75	2,806
November 26, 2025	36.62	36.76	36.76	36.82	36.62	4,700
November 25, 2025	36.49	36.58	36.58	36.58	36.45	715
November 24, 2025	36.13	36.14	36.14	36.14	36.08	2,027

iShares MSCI Europe IMI Index ETF (CAD-Hedged) (XEH.TO) TSX