iShares MSCI Europe IMI Index ETF (CAD-Hedged) (XEH.TO) TSX

35.30

+0.06(+0.17%)

Updated at September 08 11:33AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202535.1335.2435.2435.2435.135,610
September 04, 202535.2335.2835.2835.2835.231,040
September 03, 202534.9334.9434.9434.9534.97,114
September 02, 202535.2734.9234.9235.2734.7314,800
August 29, 202535.4235.3235.3235.4835.2311,200
August 28, 202535.5635.4335.4335.5635.411,023
August 27, 202535.5235.4735.4735.5235.442,445
August 26, 202535.6435.5535.5535.6435.492,700
August 25, 202535.9335.7935.7935.9435.791,606
August 22, 202536.07363636.0735.981,011
August 21, 202535.6535.835.835.8535.652,137
August 20, 202535.8235.935.935.935.822,000
August 19, 202535.6535.6635.6635.7435.652,400
August 18, 202535.4235.4835.4835.535.421,914
August 15, 202535.4835.4935.4935.535.455,200
August 14, 202535.335.5235.5235.5235.34,430
August 13, 202535.2135.2935.2935.2935.073,600
August 12, 202535.0435.135.135.135.032,900
August 11, 202535.0135.0135.0135.0334.953,023
August 08, 202534.9635.0435.0435.0834.961,726
August 07, 202534.9234.9534.9534.9734.914,848
August 06, 202534.7434.6234.6234.7434.610,100
August 05, 202535.0934.6734.6735.0934.642,230
August 01, 202534.2934.2534.2534.2934.057,216
July 31, 202535.0434.6734.6735.0434.6473,504
July 30, 202535.0935.0735.0735.134.993,400
July 29, 202535.2935.0935.0935.2935.052,404
July 28, 202535.3135.0735.0735.3135.052,807
July 25, 202535.1435.3135.3135.3135.141,500
July 24, 202535.3435.2335.2335.3435.231,300
July 23, 202535.0935.4535.4535.4635.0910,200
July 22, 202534.8534.9334.9334.9334.767,600
July 21, 202534.9534.8234.8234.9534.823,439
July 18, 20253534.8834.883534.841,600
July 17, 202534.8735.0235.0235.0234.875,300
July 16, 202534.9134.8934.8934.9134.743,100
July 15, 202535.1434.8434.8435.1434.833,835
July 14, 202534.8134.9934.993534.8111,500
July 11, 202535.0534.9834.9835.0534.98540
July 10, 202535.1935.3135.3135.3235.195,335
July 09, 202535.1935.1935.1935.2235.078,300
July 08, 202534.8353535.0134.813,324
July 07, 202534.7334.6934.6934.8134.6612,200
July 04, 202534.6334.6234.6234.6834.62,900
July 03, 202534.7234.8734.8734.8734.727,370
July 02, 202534.634.734.734.734.562,606
June 30, 202534.5134.6134.6134.6234.57,000
June 27, 202534.5434.7534.7534.7734.5414,200
June 26, 202534.3134.434.434.434.251,613
June 25, 202534.3934.2234.2234.3934.22,925
June 24, 202535.0435.234.5735.235.027,800
June 23, 202534.834.9234.2934.9234.648,000
June 20, 202535.134.934.935.134.836,700
June 19, 202534.8935.0435.0435.0434.772,100
June 18, 202535.0335.1235.1235.1235.024,637
June 17, 202535.2335.0735.0735.2535.076,710
June 16, 202535.335.4135.4135.5235.38,406
June 13, 202535.3635.2235.2235.3835.216,910
June 12, 202535.6235.6935.6935.7135.65,000
June 11, 202535.7535.6335.6335.8435.635,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved