iShares MSCI Europe IMI Index ETF (CAD-Hedged) (XEH.TO) TSX

Currency In CAD

XEH.TO Historical Return

If you invested $1000 in iShares MSCI Europe IMI Index ETF (CAD-Hedged) (XEH.TO) 10 years ago, it would be worth $2,457.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,533.84, while $1000 invested 1 year ago would be worth $1,118.56. This corresponds to total returns of 145.73%, 53.38%, 11.86%, respectively, with annualized returns of 9.41%, 8.93%, 11.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	40.45	40.45	40.45	40.45	40.45	2,456
October 20, 2026	39.93	40.36	40.36	40.36	39.93	297
October 19, 2026	40.42	40.2	40.2	40.42	40.2	4,498
October 16, 2026	40.78	40.44	40.44	40.78	40.43	1,587
October 15, 2026	40.13	40.51	40.51	40.51	40.13	486
October 14, 2026	40.28	40.28	40.28	40.28	40.28	130
October 13, 2026	40.11	40.11	40.11	40.11	40.11	255
October 09, 2026	40.02	40.1	40.1	40.12	40.02	1,654
October 08, 2026	39.58	39.82	39.82	39.82	39.58	412
October 07, 2026	39.88	39.89	39.89	39.9	39.88	1,221
October 06, 2026	40.11	40.26	40.26	40.26	40.11	2,951
October 05, 2026	40.06	40.19	40.19	40.19	40.06	1,504
October 02, 2026	40.07	40.08	40.08	40.08	39.89	1,601
October 01, 2026	40	39.9	39.9	40	39.73	3,550
September 30, 2026	40.62	40.43	40.43	40.62	40.43	467
September 29, 2026	40.7	40.7	40.7	40.7	40.6	779
September 28, 2026	40.8	40.84	40.84	40.84	40.8	505
September 25, 2026	40.73	40.88	40.88	40.88	40.56	850
September 24, 2026	40.71	40.73	40.73	40.73	40.71	1,000
September 23, 2026	40.76	40.76	40.76	40.76	40.76	1,668
September 21, 2026	40.7	40.81	40.81	40.87	40.7	2,982
September 18, 2026	40.65	40.65	40.65	40.65	40.65	205
September 17, 2026	40.66	40.66	40.66	40.66	40.66	297
September 16, 2026	40.6	40.45	40.45	40.6	40.43	2,064
September 15, 2026	40.38	40.39	40.39	40.39	40.36	1,646
September 11, 2026	40.68	40.57	40.57	40.68	40.57	318
September 10, 2026	40.31	40.3	40.3	40.5	40.3	1,788
September 09, 2026	40.92	40.56	40.56	40.92	40.56	2,076
September 08, 2026	41.32	41.12	41.12	41.32	41.12	3,489
September 04, 2026	41.35	41.32	41.32	41.35	41.32	235
September 03, 2026	41.13	41.22	41.22	41.22	41.13	1,086
September 02, 2026	40.99	41.09	41.09	41.09	40.99	1,002
September 01, 2026	41.25	41.03	41.03	41.25	41.03	1,953
August 31, 2026	41.66	41.25	41.25	41.66	41.21	5,221
August 28, 2026	41.53	41.53	41.53	41.53	41.53	440
August 27, 2026	41.6	41.46	41.46	41.6	41.37	2,784
August 26, 2026	41.73	41.64	41.64	41.73	41.64	626
August 25, 2026	41.65	41.67	41.67	41.67	41.64	567
August 24, 2026	41.55	41.51	41.51	41.55	41.46	4,585
August 21, 2026	41.26	41.48	41.48	41.48	41.26	216
August 20, 2026	41.15	41.18	41.18	41.21	41.14	1,359
August 19, 2026	41.4	41.25	41.25	41.4	41.25	1,946
August 18, 2026	41.6	41.4	41.4	41.6	41.36	3,365
August 17, 2026	41.49	41.55	41.55	41.6	41.49	2,965
August 14, 2026	41.85	41.79	41.79	41.85	41.77	1,106
August 12, 2026	41.79	41.79	41.79	41.79	41.76	341
August 11, 2026	41.99	41.83	41.83	41.99	41.83	2,097
August 10, 2026	41.52	41.73	41.73	41.78	41.52	1,790
August 07, 2026	42.05	41.78	41.78	42.05	41.78	1,892
August 06, 2026	41.62	41.6	41.6	41.62	41.6	315
August 05, 2026	41.6	41.56	41.56	41.6	41.56	304
August 04, 2026	41.37	41.53	41.53	41.53	41.35	3,178
July 31, 2026	41.2	41.01	41.01	41.2	40.99	1,156
July 30, 2026	41.13	41.13	41.13	41.13	41.13	267
July 29, 2026	40.7	40.67	40.67	40.7	40.67	292
July 28, 2026	40.81	40.97	40.97	40.97	40.8	1,776
July 27, 2026	41.08	40.82	40.82	41.08	40.69	2,707
July 23, 2026	40.45	40.35	40.35	40.45	40.35	341
July 22, 2026	40.91	40.81	40.81	40.91	40.8	630
July 21, 2026	40.53	40.72	40.72	40.72	40.51	53,959