iShares MSCI Europe IMI Index ETF (CAD-Hedged) (XEH.TO) TSX

Currency In CAD

XEH.TO Historical Return

If you invested $1000 in iShares MSCI Europe IMI Index ETF (CAD-Hedged) (XEH.TO) 10 years ago, it would be worth $2,620.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,569.46, while $1000 invested 1 year ago would be worth $1,192.5. This corresponds to total returns of 162.04%, 56.95%, 19.25%, respectively, with annualized returns of 10.11%, 9.43%, 19.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.2	41.01	41.01	41.2	40.99	1,156
July 30, 2026	41.13	41.13	41.13	41.13	41.13	267
July 29, 2026	40.7	40.67	40.67	40.7	40.67	292
July 28, 2026	40.81	40.97	40.97	40.97	40.8	1,776
July 27, 2026	41.08	40.82	40.82	41.08	40.69	2,707
July 23, 2026	40.45	40.35	40.35	40.45	40.35	341
July 22, 2026	40.91	40.81	40.81	40.91	40.8	630
July 21, 2026	40.53	40.72	40.72	40.72	40.51	53,959
July 20, 2026	40.43	40.12	40.12	40.43	40.12	2,932
July 17, 2026	40.43	40.43	40.43	40.43	40.43	486
July 16, 2026	40.43	40.57	40.57	40.57	40.43	486
July 15, 2026	40.45	40.45	40.45	40.45	40.45	0
July 14, 2026	40.42	40.4	40.4	40.54	40.4	916
July 13, 2026	40.32	40.34	40.34	40.42	40.32	943
July 10, 2026	40.25	40.51	40.51	40.51	40.25	392
July 09, 2026	40.46	40.47	40.47	40.47	40.43	1,228
July 08, 2026	40.07	40.38	40.38	40.38	40.07	596
July 07, 2026	40.98	40.76	40.76	40.98	40.74	2,116
July 06, 2026	40.96	40.96	40.96	40.96	40.96	534
July 03, 2026	41.14	41.2	41.2	41.2	41.09	1,963
July 02, 2026	41.01	40.92	40.92	41.01	40.76	2,985
June 30, 2026	40.64	40.66	40.66	40.66	40.62	3,577
June 29, 2026	40.25	40.41	40.41	40.42	40.25	3,464
June 26, 2026	40.21	40.09	40.09	40.21	40.09	583
June 25, 2026	40.39	40.39	40.39	40.39	40.39	40
June 24, 2026	40.23	40.8	40.8	40.86	40.23	1,208
June 23, 2026	40.75	40.96	40.96	40.96	40.75	468
June 22, 2026	40.95	41.16	41.16	41.16	40.95	2,311
June 19, 2026	41.13	40.98	40.98	41.15	40.98	5,783
June 18, 2026	41.21	41.08	41.08	41.21	41.08	1,133
June 17, 2026	40.91	40.89	40.89	40.91	40.89	589
June 16, 2026	40.87	40.84	40.84	40.87	40.84	7,237
June 15, 2026	40.84	40.84	40.84	41	40.75	2,128
June 12, 2026	40.62	40.7	40.7	40.7	40.62	917
June 11, 2026	40.1	40.6	40.6	40.6	39.94	2,842
June 10, 2026	39.87	39.57	39.57	39.87	39.57	2,506
June 09, 2026	40.08	39.97	39.97	40.25	39.97	1,594
June 08, 2026	40.18	39.87	39.87	40.18	39.87	4,786
June 05, 2026	39.95	39.85	39.85	39.95	39.81	774
June 03, 2026	39.89	39.97	39.97	39.98	39.89	1,595
June 02, 2026	40.25	40.23	40.23	40.25	40.23	617
June 01, 2026	39.98	40.1	40.1	40.1	39.91	1,738
May 29, 2026	40.31	40.12	40.12	40.31	40.12	677
May 28, 2026	40.24	40.16	40.16	40.24	40.16	1,705
May 27, 2026	40.63	40.41	40.41	40.63	40.41	347
May 26, 2026	40.33	40.43	40.43	40.43	40.33	362
May 25, 2026	40.46	40.83	40.83	40.83	40.46	2,234
May 22, 2026	40.1	39.98	39.98	40.1	39.98	2,326
May 21, 2026	39.75	40.09	40.09	40.13	39.75	2,629
May 20, 2026	39.38	39.81	39.81	39.81	39.38	1,092
May 19, 2026	39.49	39.19	39.19	39.49	39.19	2,156
May 15, 2026	39.03	38.95	38.95	39.03	38.95	518
May 14, 2026	39.4	39.46	39.46	39.46	39.4	477
May 13, 2026	38.85	39.38	39.38	39.38	38.85	777
May 12, 2026	39	39.02	39.02	39.02	39	259
May 11, 2026	39.3	39.2	39.2	39.3	39.15	2,391
May 08, 2026	39.23	39.16	39.16	39.23	39.16	643
May 07, 2026	39.85	39.09	39.09	39.85	39.01	1,029
May 06, 2026	39.72	39.83	39.83	39.83	39.72	3,394
May 05, 2026	38.83	38.98	38.98	38.98	38.83	888