iShares MSCI Europe IMI Index ETF (CAD-Hedged) (XEH.TO) TSX

37.98

-0.1(-0.26%)

Updated at April 02 01:50PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	38.03	37.98	37.98	38.03	37.91	664
April 01, 2026	38.49	38.08	38.08	38.49	37.95	2,087
March 31, 2026	37.32	37.46	37.46	37.46	37.32	526
March 30, 2026	36.83	36.75	36.75	37	36.65	2,128
March 27, 2026	36.54	36.4	36.4	36.54	36.33	4,849
March 26, 2026	36.92	36.68	36.68	37.01	36.67	2,612
March 25, 2026	37.24	37.2	37.2	37.3	37.14	1,983
March 24, 2026	36.68	36.67	36.67	36.74	36.67	755
March 23, 2026	36.59	36.72	36.72	37.03	36.59	16,655
March 20, 2026	37.13	36	36	37.13	36	2,509
March 19, 2026	36.94	37.07	37.07	37.17	36.89	6,705
March 18, 2026	37.98	37.57	37.57	37.98	37.57	1,979
March 17, 2026	38.29	37.98	37.98	38.29	37.98	916
March 16, 2026	37.71	37.91	37.91	37.97	37.71	12,248
March 13, 2026	37.81	37.66	37.66	37.81	37.66	815
March 12, 2026	37.95	37.88	37.88	37.95	37.77	2,655
March 11, 2026	37.78	38.14	38.14	38.14	37.78	1,106
March 10, 2026	38.27	38.04	38.04	38.42	38.01	4,922
March 09, 2026	37.14	38.03	38.03	38.03	37.14	10,671
March 06, 2026	37.78	38.03	38.03	38.03	37.78	1,706
March 05, 2026	38.3	38.32	38.32	38.6	38.05	2,812
March 04, 2026	38.7	38.95	38.95	38.95	38.7	800
March 03, 2026	38.44	38.61	38.61	38.68	38.12	8,637
March 02, 2026	39.51	39.53	39.53	39.58	39.46	2,500
February 27, 2026	40.2	40	40	40.25	39.95	4,910
February 26, 2026	40	40.17	40.17	40.17	40	748
February 25, 2026	39.95	40.11	40.11	40.12	39.95	1,905
February 24, 2026	39.85	39.89	39.89	39.89	39.73	3,600
February 23, 2026	40.01	39.76	39.76	40.01	39.71	8,509
February 20, 2026	39.85	39.98	0	39.98	39.8	11,914
February 19, 2026	39.67	39.68	0	39.68	39.61	900
February 18, 2026	39.75	39.74	0	39.75	39.66	1,724
February 17, 2026	38.93	39.39	0	39.4	38.93	7,302
February 13, 2026	39.11	39.04	0	39.11	38.95	8,200
February 12, 2026	39.53	39.06	0	39.53	39.03	5,100
February 11, 2026	39.42	39.38	0	39.42	39.17	3,842
February 10, 2026	39.37	39.25	0	39.37	39.25	4,529
February 09, 2026	39.14	39.26	0	39.26	38.94	4,100
February 06, 2026	38.92	39.12	0	39.12	38.85	3,100
February 05, 2026	38.69	38.57	0	38.69	38.57	1,349
February 04, 2026	39.16	38.97	0	39.17	38.89	10,400
February 03, 2026	38.92	38.8	0	38.92	38.67	3,000
February 02, 2026	38.97	39.08	0	39.08	38.82	6,511
January 30, 2026	38.64	38.56	0	38.69	38.45	16,900
January 29, 2026	38.66	38.63	0	38.66	38.4	3,900
January 28, 2026	38.67	38.49	0	38.67	38.45	7,421
January 27, 2026	38.72	38.68	0	38.77	38.67	7,740
January 26, 2026	38.51	38.56	0	38.58	38.51	4,117
January 23, 2026	38.4	38.47	0	38.47	38.38	1,500
January 22, 2026	38.59	38.49	0	38.59	38.49	3,600
January 21, 2026	38	38.56	0	38.59	38	4,721
January 20, 2026	38.17	38.06	0	38.2	38.06	2,700
January 19, 2026	38.61	38.5	0	38.61	38.34	6,000
January 16, 2026	39.03	38.96	0	39.03	38.9	1,748
January 15, 2026	39.07	38.83	0	39.07	38.83	4,600
January 14, 2026	38.76	38.78	0	38.78	38.65	2,300
January 13, 2026	38.82	38.71	0	38.82	38.63	1,529
January 12, 2026	38.79	38.78	0	38.79	38.68	1,540
January 09, 2026	38.69	38.71	0	38.71	38.69	400
January 08, 2026	38.02	38.36	0	38.36	38.02	736