iShares S&P/TSX Composite High Dividend Index ETF (XEI.TO) TSX

36.99

+0.34(+0.93%)

Updated at April 23 12:55PM

Currency In CAD

XEI.TO Historical Return

If you invested $1000 in iShares S&P/TSX Composite High Dividend Index ETF (XEI.TO) 10 years ago, it would be worth $3,017.13 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,049.31, while $1000 invested 1 year ago would be worth $1,423.79. This corresponds to total returns of 201.71%, 104.93%, 42.38%, respectively, with annualized returns of 11.68%, 15.42%, 42.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	36.76	36.65	36.65	36.81	36.6	221,382
April 21, 2026	36.71	36.58	36.58	36.81	36.55	213,962
April 20, 2026	36.73	36.66	36.66	36.83	36.59	225,883
April 17, 2026	36.7	36.66	36.66	36.7	36.4	402,751
April 16, 2026	36.96	36.89	36.89	37.1	36.82	191,609
April 15, 2026	36.85	36.86	36.86	36.93	36.81	248,545
April 14, 2026	36.88	36.87	36.87	36.89	36.61	326,966
April 13, 2026	36.94	36.92	36.92	37.01	36.81	262,058
April 10, 2026	36.68	36.87	36.87	36.93	36.68	496,879
April 09, 2026	36.86	36.64	36.64	37.04	36.62	226,501
April 08, 2026	36.7	36.82	36.82	36.85	36.35	334,643
April 07, 2026	36.81	36.84	36.84	37.01	36.76	247,600
April 06, 2026	36.66	36.76	36.76	36.8	36.65	191,067
April 02, 2026	36.57	36.68	36.68	36.69	36.42	255,653
April 01, 2026	36.51	36.4	36.4	36.57	36.23	263,679
March 31, 2026	36.43	36.51	36.51	36.66	36.2	222,451
March 30, 2026	36.46	36.23	36.23	36.72	36.11	286,404
March 27, 2026	36.13	36.18	36.18	36.3	36.07	164,104
March 26, 2026	36.31	36.12	36.12	36.52	36.11	195,298
March 25, 2026	36.38	36.46	36.35	36.52	36.28	254,640
March 24, 2026	35.86	36.18	36.07	36.47	35.77	247,620
March 23, 2026	35.77	35.91	35.8	36.08	35.55	302,631
March 20, 2026	36.01	35.7	35.59	36.05	35.64	236,606
March 19, 2026	36.02	36.07	35.96	36.24	35.93	208,271
March 18, 2026	36.27	36.09	35.98	36.3	36.09	144,149
March 17, 2026	36.34	36.3	36.19	36.5	36.26	126,066
March 16, 2026	35.91	36.15	36.04	36.21	35.8	167,632
March 13, 2026	35.83	35.89	35.78	36.09	35.83	149,125
March 12, 2026	35.72	35.78	35.67	35.95	35.72	150,055
March 11, 2026	35.49	35.7	35.59	35.8	35.49	113,480
March 10, 2026	35.4	35.51	35.4	35.68	35.37	226,672
March 09, 2026	35.37	35.42	35.31	35.52	35.14	408,823
March 06, 2026	35.9	35.57	35.46	35.9	35.49	210,832
March 05, 2026	35.9	35.94	35.83	35.97	35.72	226,800
March 04, 2026	35.89	35.94	35.83	35.96	35.74	143,842
March 03, 2026	35.96	35.89	35.78	35.99	35.47	369,972
March 02, 2026	35.98	36.15	36.04	36.25	35.89	295,842
February 27, 2026	35.78	35.86	35.75	35.97	35.7	236,117
February 26, 2026	35.61	35.77	35.66	35.83	35.54	177,731
February 25, 2026	35.57	35.6	35.49	35.64	35.31	227,224
February 24, 2026	35.55	35.49	35.38	35.55	35.33	195,432
February 23, 2026	35.58	35.57	35.35	35.78	35.43	314,531
February 20, 2026	35.52	35.54	35.32	35.56	35.33	265,800
February 19, 2026	35.36	35.5	35.28	35.51	35.3	248,930
February 18, 2026	35.26	35.28	35.06	35.35	35.11	211,801
February 17, 2026	35.1	35.06	34.84	35.15	34.78	324,746
February 13, 2026	34.69	35.12	34.9	35.14	34.63	246,400
February 12, 2026	34.88	34.6	34.39	34.92	34.5	351,400
February 11, 2026	34.78	34.83	34.61	34.87	34.72	167,920
February 10, 2026	34.57	34.59	34.38	34.63	34.43	138,000
February 09, 2026	34.34	34.47	34.26	34.48	34.24	319,900
February 06, 2026	34.2	34.32	34.11	34.39	34.14	207,900
February 05, 2026	34.1	34.11	33.9	34.23	33.98	232,129
February 04, 2026	34	34.24	34.03	34.33	34	267,100
February 03, 2026	33.73	33.91	33.7	33.97	33.6	222,431
February 02, 2026	33.43	33.6	33.39	33.67	33.36	267,119
January 30, 2026	33.56	33.49	33.28	33.64	33.15	277,100
January 29, 2026	33.58	33.62	33.41	33.74	33.49	235,700
January 28, 2026	33.46	33.43	33.22	33.57	33.35	144,003
January 27, 2026	33.43	33.42	33.21	33.56	33.39	106,200