iShares S&P/TSX Composite High Dividend Index ETF (XEI.TO) TSX

Currency In CAD

XEI.TO Historical Return

If you invested $1000 in iShares S&P/TSX Composite High Dividend Index ETF (XEI.TO) 10 years ago, it would be worth $2,982.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,007.61, while $1000 invested 1 year ago would be worth $1,301.41. This corresponds to total returns of 198.27%, 100.76%, 30.14%, respectively, with annualized returns of 11.54%, 14.97%, 30.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	39.91	39.56	39.56	39.91	39.51	162,410
September 09, 2026	39.97	39.83	39.83	40.02	39.82	152,686
September 08, 2026	40.17	40.02	40.02	40.3	39.99	124,771
September 04, 2026	40.19	40.21	40.21	40.37	40.13	214,780
September 03, 2026	40.11	40.3	40.3	40.35	40.11	176,453
September 02, 2026	39.91	40.03	40.03	40.03	39.86	134,288
September 01, 2026	39.87	39.9	39.9	40.01	39.68	192,726
August 31, 2026	39.72	39.79	39.79	39.95	39.6	165,842
August 28, 2026	39.8	39.7	39.7	39.95	39.58	102,830
August 27, 2026	39.88	39.72	39.72	39.91	39.51	129,100
August 26, 2026	39.64	39.88	39.88	40.03	39.64	125,481
August 25, 2026	39.83	39.84	39.84	40	39.76	188,793
August 24, 2026	39.88	39.94	39.94	39.97	39.8	136,663
August 21, 2026	40.1	39.97	39.97	40.21	39.94	124,148
August 20, 2026	40.02	40.01	40.01	40.25	39.92	331,865
August 19, 2026	40.53	39.98	39.98	40.57	39.98	125,854
August 18, 2026	40.57	40.46	40.46	40.65	40.41	62,831
August 17, 2026	40.43	40.44	40.44	40.54	40.4	140,585
August 14, 2026	40.41	40.49	40.49	40.49	40.36	158,169
August 13, 2026	40.15	40.34	40.34	40.35	40.12	134,769
August 12, 2026	39.92	40.12	40.12	40.15	39.89	166,338
August 11, 2026	39.81	39.94	39.94	40.03	39.81	157,135
August 10, 2026	39.68	39.73	39.73	39.83	39.6	191,985
August 07, 2026	39.7	39.57	39.57	39.7	39.42	195,312
August 06, 2026	40.02	39.81	39.81	40.02	39.74	139,271
August 05, 2026	40.37	39.84	39.84	40.37	39.84	248,816
August 04, 2026	40.33	40.28	40.28	40.36	40.07	312,918
July 31, 2026	40.71	40.56	40.56	40.79	40.53	192,985
July 30, 2026	40.72	40.77	40.77	40.78	40.54	127,383
July 29, 2026	40.95	40.63	40.63	40.98	40.54	141,189
July 28, 2026	40.49	40.75	40.75	40.79	40.45	156,577
July 27, 2026	40.66	40.58	40.58	40.76	40.47	214,250
July 23, 2026	40.66	40.58	40.58	40.69	40.49	103,112
July 22, 2026	40.6	40.65	40.65	40.88	40.6	190,153
July 21, 2026	40.35	40.43	40.43	40.44	40.19	163,545
July 20, 2026	40.62	40.26	40.26	40.65	40.25	157,523
July 17, 2026	40.68	40.6	40.6	40.8	40.48	182,433
July 16, 2026	40.41	40.64	40.64	40.65	40.33	110,204
July 15, 2026	40.18	40.42	40.42	40.43	40.18	192,180
July 14, 2026	40.13	40.12	40.12	40.2	40.04	213,217
July 13, 2026	39.99	40.15	40.15	40.16	39.95	151,261
July 10, 2026	39.73	39.76	39.76	39.8	39.56	229,076
July 09, 2026	39.72	39.63	39.63	39.73	39.6	117,135
July 08, 2026	39.69	39.67	39.67	39.74	39.49	215,058
July 07, 2026	39.25	39.62	39.62	39.68	39.25	217,252
July 06, 2026	39.16	39.11	39.11	39.3	39.05	151,020
July 03, 2026	39.03	39.16	39.16	39.24	39	155,450
July 02, 2026	38.97	39	39	39.03	38.74	247,219
June 30, 2026	39.21	38.98	38.98	39.22	38.98	177,530
June 29, 2026	39.3	39.1	39.1	39.3	39.01	140,183
June 26, 2026	39.11	39.19	39.19	39.27	39.05	178,456
June 25, 2026	39.1	39.23	39.23	39.31	39.08	143,612
June 24, 2026	39.36	39.18	39.18	39.36	39	256,485
June 23, 2026	39.13	39.44	39.44	39.45	39.02	223,784
June 22, 2026	39.24	39.2	39.2	39.31	39.08	207,635
June 19, 2026	39.36	39.22	39.22	39.45	39.12	178,258
June 18, 2026	39.2	39.11	39.11	39.22	38.98	187,091
June 17, 2026	39.34	39.19	39.19	39.45	39.1	288,338
June 16, 2026	39.37	39.33	39.33	39.48	39.27	220,262
June 15, 2026	39.45	39.45	39.45	39.45	39.22	323,410