iShares S&P/TSX Composite High Dividend Index ETF (XEI.TO) TSX

Currency In CAD

XEI.TO Historical Return

If you invested $1000 in iShares S&P/TSX Composite High Dividend Index ETF (XEI.TO) 10 years ago, it would be worth $3,067.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,033.76, while $1000 invested 1 year ago would be worth $1,385.37. This corresponds to total returns of 206.79%, 103.38%, 38.54%, respectively, with annualized returns of 11.86%, 15.25%, 38.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	39.73	39.76	39.76	39.8	39.56	229,076
July 09, 2026	39.72	39.63	39.63	39.73	39.6	117,135
July 08, 2026	39.69	39.67	39.67	39.74	39.49	215,058
July 07, 2026	39.25	39.62	39.62	39.68	39.25	217,252
July 06, 2026	39.16	39.11	39.11	39.3	39.05	151,020
July 03, 2026	39.03	39.16	39.16	39.24	39	155,450
July 02, 2026	38.97	39	39	39.03	38.74	247,219
June 30, 2026	39.21	38.98	38.98	39.22	38.98	177,530
June 29, 2026	39.3	39.1	39.1	39.3	39.01	140,183
June 26, 2026	39.11	39.19	39.19	39.27	39.05	178,456
June 25, 2026	39.1	39.23	39.23	39.31	39.08	143,612
June 24, 2026	39.36	39.18	39.18	39.36	39	256,485
June 23, 2026	39.13	39.44	39.44	39.45	39.02	223,784
June 22, 2026	39.24	39.2	39.2	39.31	39.08	207,635
June 19, 2026	39.36	39.22	39.22	39.45	39.12	178,258
June 18, 2026	39.2	39.11	39.11	39.22	38.98	187,091
June 17, 2026	39.34	39.19	39.19	39.45	39.1	288,338
June 16, 2026	39.37	39.33	39.33	39.48	39.27	220,262
June 15, 2026	39.45	39.45	39.45	39.45	39.22	323,410
June 12, 2026	39.43	39.6	39.6	39.71	39.4	129,594
June 11, 2026	39.35	39.37	39.37	39.53	39.33	260,660
June 10, 2026	38.99	39.12	39.12	39.27	38.96	118,597
June 09, 2026	39.06	38.97	38.97	39.09	38.84	207,331
June 08, 2026	39.11	39.01	39.01	39.32	38.93	166,231
June 05, 2026	39.16	38.99	38.99	39.31	38.99	199,080
June 04, 2026	38.89	39.26	39.26	39.31	38.86	149,631
June 03, 2026	38.95	38.93	38.93	39.25	38.93	123,582
June 02, 2026	38.48	38.93	38.93	38.94	38.44	192,505
June 01, 2026	38.51	38.41	38.41	38.64	38.38	190,177
May 29, 2026	38.54	38.35	38.35	38.65	38.18	231,960
May 28, 2026	38.78	38.51	38.51	38.82	38.48	168,750
May 27, 2026	38.83	38.77	38.77	39	38.74	152,254
May 26, 2026	39.19	39.01	39.01	39.3	38.93	170,467
May 25, 2026	39.25	39.1	39.1	39.33	38.99	343,950
May 22, 2026	39.17	39.23	39.23	39.39	39.16	132,363
May 21, 2026	38.83	39.05	39.05	39.13	38.8	276,907
May 20, 2026	38.72	38.85	38.85	38.93	38.69	198,921
May 19, 2026	38.58	38.67	38.67	38.83	38.5	439,295
May 15, 2026	38.22	38.3	38.3	38.3	38.05	308,244
May 14, 2026	37.97	38.22	38.22	38.29	37.92	196,518
May 13, 2026	38.09	37.89	37.89	38.22	37.79	208,153
May 12, 2026	37.92	38.08	38.08	38.08	37.74	185,421
May 11, 2026	37.72	37.79	37.79	37.86	37.71	189,191
May 08, 2026	37.69	37.63	37.63	37.8	37.55	215,135
May 07, 2026	37.74	37.55	37.55	37.74	37.32	253,609
May 06, 2026	38.05	37.8	37.8	38.05	37.79	308,062
May 05, 2026	37.84	38.08	38.08	38.17	37.8	219,470
May 04, 2026	37.85	37.79	37.79	37.91	37.61	227,331
May 01, 2026	37.97	37.85	37.85	37.97	37.74	210,652
April 30, 2026	37.3	37.93	37.93	37.97	37.29	433,588
April 29, 2026	37.36	37.29	37.29	37.46	37.22	188,909
April 28, 2026	37.11	37.24	37.24	37.39	37.11	176,699
April 27, 2026	37	36.95	36.95	37.09	36.89	179,168
April 24, 2026	37.05	37.03	37.03	37.08	36.9	140,297
April 23, 2026	36.65	37.05	37.05	37.07	36.65	223,646
April 22, 2026	36.76	36.65	36.65	36.81	36.6	221,382
April 21, 2026	36.71	36.58	36.58	36.81	36.55	213,962
April 20, 2026	36.73	36.66	36.66	36.83	36.59	225,883
April 17, 2026	36.7	36.66	36.66	36.7	36.4	402,751
April 16, 2026	36.96	36.89	36.89	37.1	36.82	191,609