iShares S&P/TSX Composite High Dividend Index ETF (XEI.TO) TSX

Currency In CAD

XEI.TO Historical Return

If you invested $1000 in iShares S&P/TSX Composite High Dividend Index ETF (XEI.TO) 10 years ago, it would be worth $3,034.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,935.55, while $1000 invested 1 year ago would be worth $1,258.68. This corresponds to total returns of 203.47%, 93.55%, 25.87%, respectively, with annualized returns of 11.73%, 14.11%, 25.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	39.97	40.24	40.24	40.39	39.95	166,537
November 09, 2026	40.02	40.09	40.09	40.25	39.9	179,492
November 06, 2026	39.85	39.93	39.93	40.15	39.66	235,286
November 05, 2026	40.76	39.98	39.98	40.88	39.96	362,002
November 04, 2026	40.65	40.63	40.63	40.67	40.33	195,151
November 03, 2026	40.48	40.42	40.42	40.59	40.32	129,000
November 02, 2026	40.49	40.61	40.61	40.74	40.37	182,347
October 30, 2026	40.75	40.63	40.63	40.78	40.47	128,820
October 29, 2026	40.62	40.7	40.7	40.77	40.51	131,490
October 28, 2026	40.48	40.46	40.46	40.6	40.42	103,536
October 27, 2026	40.44	40.44	40.44	40.58	40.36	89,853
October 26, 2026	40.51	40.65	40.65	40.76	40.51	138,608
October 23, 2026	40.53	40.53	40.53	40.62	40.32	180,692
October 22, 2026	40.44	40.59	40.59	40.61	40.28	167,444
October 21, 2026	40.23	40.39	40.39	40.49	40.23	134,100
October 20, 2026	40.1	40.23	40.23	40.3	40.07	104,676
October 19, 2026	40.18	40.01	40.01	40.18	39.84	111,441
October 16, 2026	39.98	40.36	40.36	40.37	39.98	233,969
October 15, 2026	39.77	39.89	39.89	39.95	39.62	150,413
October 14, 2026	39.66	39.7	39.7	39.8	39.51	228,602
October 13, 2026	39.31	39.65	39.65	39.69	39.25	177,678
October 09, 2026	38.85	38.96	38.96	39.06	38.76	162,712
October 08, 2026	38.6	38.81	38.81	38.91	38.55	169,473
October 07, 2026	38.97	38.54	38.54	39.05	38.54	177,619
October 06, 2026	38.86	39	39	39.11	38.81	198,988
October 05, 2026	39	38.86	38.86	39	38.63	187,264
October 02, 2026	38.68	39	39	39.02	38.68	167,135
October 01, 2026	38.72	38.75	38.75	38.77	38.36	244,480
September 30, 2026	38.89	38.78	38.78	38.95	38.74	142,994
September 29, 2026	38.85	38.81	38.81	38.91	38.71	135,818
September 28, 2026	39.11	39.02	39.02	39.15	38.98	157,431
September 25, 2026	39	39.02	39.02	39.08	38.85	291,016
September 24, 2026	39.23	39.04	39.04	39.33	39.04	209,682
September 23, 2026	39.46	39.24	39.24	39.58	39.24	270,797
September 22, 2026	39.57	39.46	39.46	39.68	39.44	253,258
September 21, 2026	39.75	39.6	39.6	39.78	39.57	221,496
September 18, 2026	39.83	39.75	39.75	39.83	39.59	100,697
September 17, 2026	39.73	39.89	39.89	39.96	39.73	124,600
September 16, 2026	39.81	39.66	39.66	39.88	39.46	169,629
September 15, 2026	39.79	39.82	39.82	39.84	39.64	111,309
September 11, 2026	39.69	39.6	39.6	39.75	39.45	127,485
September 10, 2026	39.91	39.56	39.56	39.91	39.51	162,410
September 09, 2026	39.97	39.83	39.83	40.02	39.82	152,686
September 08, 2026	40.17	40.02	40.02	40.3	39.99	124,771
September 04, 2026	40.19	40.21	40.21	40.37	40.13	214,780
September 03, 2026	40.11	40.3	40.3	40.35	40.11	176,453
September 02, 2026	39.91	40.03	40.03	40.03	39.86	134,288
September 01, 2026	39.87	39.9	39.9	40.01	39.68	192,726
August 31, 2026	39.72	39.79	39.79	39.95	39.6	165,842
August 28, 2026	39.8	39.7	39.7	39.95	39.58	102,830
August 27, 2026	39.88	39.72	39.72	39.91	39.51	129,100
August 26, 2026	39.64	39.88	39.88	40.03	39.64	125,481
August 25, 2026	39.83	39.84	39.84	40	39.76	188,793
August 24, 2026	39.88	39.94	39.94	39.97	39.8	136,663
August 21, 2026	40.1	39.97	39.97	40.21	39.94	124,148
August 20, 2026	40.02	40.01	40.01	40.25	39.92	331,865
August 19, 2026	40.53	39.98	39.98	40.57	39.98	125,854
August 18, 2026	40.57	40.46	40.46	40.65	40.41	62,831
August 17, 2026	40.43	40.44	40.44	40.54	40.4	140,585
August 14, 2026	40.41	40.49	40.49	40.49	40.36	158,169