iShares S&P/TSX Composite High Dividend Index ETF (XEI.TO) TSX

38.68

+0.27(+0.70%)

Updated at June 02 10:06AM

Currency In CAD

XEI.TO Historical Return

If you invested $1000 in iShares S&P/TSX Composite High Dividend Index ETF (XEI.TO) 10 years ago, it would be worth $3,052.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,002.07, while $1000 invested 1 year ago would be worth $1,394.88. This corresponds to total returns of 205.29%, 100.21%, 39.49%, respectively, with annualized returns of 11.8%, 14.88%, 39.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	38.51	38.41	38.41	38.64	38.38	190,177
May 29, 2026	38.54	38.35	38.35	38.65	38.18	231,960
May 28, 2026	38.78	38.51	38.51	38.82	38.48	168,750
May 27, 2026	38.83	38.77	38.77	39	38.74	152,254
May 26, 2026	39.19	39.01	39.01	39.3	38.93	170,467
May 25, 2026	39.25	39.1	39.1	39.33	38.99	343,950
May 22, 2026	39.17	39.23	39.23	39.39	39.16	132,363
May 21, 2026	38.83	39.05	39.05	39.13	38.8	276,907
May 20, 2026	38.72	38.85	38.85	38.93	38.69	198,921
May 19, 2026	38.58	38.67	38.67	38.83	38.5	439,295
May 15, 2026	38.22	38.3	38.3	38.3	38.05	308,244
May 14, 2026	37.97	38.22	38.22	38.29	37.92	196,518
May 13, 2026	38.09	37.89	37.89	38.22	37.79	208,153
May 12, 2026	37.92	38.08	38.08	38.08	37.74	185,421
May 11, 2026	37.72	37.79	37.79	37.86	37.71	189,191
May 08, 2026	37.69	37.63	37.63	37.8	37.55	215,135
May 07, 2026	37.74	37.55	37.55	37.74	37.32	253,609
May 06, 2026	38.05	37.8	37.8	38.05	37.79	308,062
May 05, 2026	37.84	38.08	38.08	38.17	37.8	219,470
May 04, 2026	37.85	37.79	37.79	37.91	37.61	227,331
May 01, 2026	37.97	37.85	37.85	37.97	37.74	210,652
April 30, 2026	37.3	37.93	37.93	37.97	37.29	433,588
April 29, 2026	37.36	37.29	37.29	37.46	37.22	188,909
April 28, 2026	37.11	37.24	37.24	37.39	37.11	176,699
April 27, 2026	37	36.95	36.95	37.09	36.89	179,168
April 24, 2026	37.05	37.03	37.03	37.08	36.9	140,297
April 23, 2026	36.65	37.05	37.05	37.07	36.65	223,646
April 22, 2026	36.76	36.65	36.65	36.81	36.6	221,382
April 21, 2026	36.71	36.58	36.58	36.81	36.55	213,962
April 20, 2026	36.73	36.66	36.66	36.83	36.59	225,883
April 17, 2026	36.7	36.66	36.66	36.7	36.4	402,751
April 16, 2026	36.96	36.89	36.89	37.1	36.82	191,609
April 15, 2026	36.85	36.86	36.86	36.93	36.81	248,545
April 14, 2026	36.88	36.87	36.87	36.89	36.61	326,966
April 13, 2026	36.94	36.92	36.92	37.01	36.81	262,058
April 10, 2026	36.68	36.87	36.87	36.93	36.68	496,879
April 09, 2026	36.86	36.64	36.64	37.04	36.62	226,501
April 08, 2026	36.7	36.82	36.82	36.85	36.35	334,643
April 07, 2026	36.81	36.84	36.84	37.01	36.76	247,600
April 06, 2026	36.66	36.76	36.76	36.8	36.65	191,067
April 02, 2026	36.57	36.68	36.68	36.69	36.42	255,653
April 01, 2026	36.51	36.4	36.4	36.57	36.23	263,679
March 31, 2026	36.43	36.51	36.51	36.66	36.2	222,451
March 30, 2026	36.46	36.23	36.23	36.72	36.11	286,404
March 27, 2026	36.13	36.18	36.18	36.3	36.07	164,104
March 26, 2026	36.31	36.12	36.12	36.52	36.11	195,298
March 25, 2026	36.38	36.46	36.35	36.52	36.28	254,640
March 24, 2026	35.86	36.18	36.07	36.47	35.77	247,620
March 23, 2026	35.77	35.91	35.8	36.08	35.55	302,631
March 20, 2026	36.01	35.7	35.59	36.05	35.64	236,606
March 19, 2026	36.02	36.07	35.96	36.24	35.93	208,271
March 18, 2026	36.27	36.09	35.98	36.3	36.09	144,149
March 17, 2026	36.34	36.3	36.19	36.5	36.26	126,066
March 16, 2026	35.91	36.15	36.04	36.21	35.8	167,632
March 13, 2026	35.83	35.89	35.78	36.09	35.83	149,125
March 12, 2026	35.72	35.78	35.67	35.95	35.72	150,055
March 11, 2026	35.49	35.7	35.59	35.8	35.49	113,480
March 10, 2026	35.4	35.51	35.4	35.68	35.37	226,672
March 09, 2026	35.37	35.42	35.31	35.52	35.14	408,823
March 06, 2026	35.9	35.57	35.46	35.9	35.49	210,832