Xcel Energy Inc. - XEL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	77.46	79.28	79.28	79.4	76.99	7.52M
September 25, 2025	78.16	77.25	77.25	78.8	76.94	10.85M
September 24, 2025	73.18	77.93	77.93	78.13	72.55	14.06M
September 23, 2025	72.03	73.04	73.04	73.04	71.84	4.02M
September 22, 2025	72.62	72.35	72.35	72.7	71.8	4.13M
September 19, 2025	72.32	72.11	72.11	72.8	71.88	10.03M
September 18, 2025	71.63	72.17	72.17	72.64	71.35	3.05M
September 17, 2025	72.29	72.05	72.05	72.9	71.95	5.34M
September 16, 2025	72.8	72.11	72.11	73.05	72.05	3.17M
September 15, 2025	72.96	73.05	73.05	73.2	72.53	2.76M
September 12, 2025	72.85	73.35	72.78	73.72	72.6	7.08M
September 11, 2025	72.28	72.85	72.28	73.06	71.92	7.89M
September 10, 2025	72.05	72.31	71.75	72.63	71.74	5.77M
September 09, 2025	71.46	72.02	71.46	72.2	71.29	5.44M
September 08, 2025	72.94	71.75	71.19	73.02	71.33	6.05M
September 05, 2025	72.67	72.68	72.68	72.89	71.99	6.23M
September 04, 2025	72.81	72.24	72.24	73.21	71.52	6.8M
September 03, 2025	72.06	72.43	72.43	72.48	71.54	3.04M
September 02, 2025	72.04	72.14	72.14	72.36	71.53	3.1M
August 29, 2025	72.5	72.39	72.39	72.91	72.18	3M
August 28, 2025	73	72.34	72.34	73.2	72.26	3.36M
August 27, 2025	72.3	72.87	72.87	72.99	72.24	3.07M
August 26, 2025	72.84	72.54	72.54	72.89	72.29	2.73M
August 25, 2025	74.02	73.03	73.03	74.19	72.89	2.25M
August 22, 2025	73.59	74.26	74.26	74.38	73.28	3.37M
August 21, 2025	72.86	73.16	73.16	73.68	72.8	3.1M
August 20, 2025	73.64	73.17	73.17	74.34	72.88	3.91M
August 19, 2025	72.21	73.22	73.22	73.27	72.1	4M
August 18, 2025	72.03	72.21	72.21	72.43	71.84	3.11M
August 15, 2025	72.53	71.93	71.93	73.17	69.16	7.79M
August 14, 2025	72.8	72.39	72.39	73.33	72.28	2.7M
August 13, 2025	72.37	72.92	72.92	72.94	72.23	3.23M
August 12, 2025	72.85	72.39	72.39	72.85	71.4	3.14M
August 11, 2025	73.37	72.68	72.68	73.49	72.37	2.48M
August 08, 2025	73.3	73.33	73.33	73.78	73.02	3.33M
August 07, 2025	73.34	73.23	73.23	73.74	73.09	3.6M
August 06, 2025	74.03	73.3	73.3	74.04	73.24	2.86M
August 05, 2025	74.08	73.73	73.73	74.57	73.43	4.54M
August 04, 2025	73.77	74.24	74.24	74.45	73.64	5.85M
August 01, 2025	73.89	73.45	73.45	74.13	72.9	3.98M
July 31, 2025	72.9	73.44	73.44	73.87	72.67	4.37M
July 30, 2025	72.34	72.39	72.39	73.24	72.21	4.84M
July 29, 2025	71.46	72.34	72.34	72.37	71.06	3.16M
July 28, 2025	72.12	71.14	71.14	72.78	71.01	3.4M
July 25, 2025	72.9	72.66	72.66	73.06	72.45	2.76M
July 24, 2025	72.52	72.78	72.78	72.99	72.09	2.34M
July 23, 2025	73.22	72.5	72.5	73.56	72.07	3.53M
July 22, 2025	71.79	73.06	73.06	73.11	71.61	2.92M
July 21, 2025	70.72	71.57	71.57	71.8	70.37	2.64M
July 18, 2025	70	70.38	70.38	70.88	69.66	3.42M
July 17, 2025	69.03	69.65	69.65	69.79	68.97	2.84M
July 16, 2025	68.39	69.17	69.17	69.4	68.32	3.62M
July 15, 2025	68.94	68.33	68.33	69.17	68.01	2.46M
July 14, 2025	68.64	69.17	69.17	69.21	68.38	2.05M
July 11, 2025	68.19	68.62	68.62	69	67.81	2.39M
July 10, 2025	67.28	68.45	68.45	68.47	67.02	2.54M
July 09, 2025	67.64	67.84	67.84	68.05	67.11	2.12M
July 08, 2025	67.44	67.56	67.56	67.83	66.56	2.06M
July 07, 2025	68.19	67.88	67.88	68.29	67.47	2.19M
July 03, 2025	67.43	68.19	68.19	68.43	67.3	2.24M

Xcel Energy Inc. (XEL) NASDAQ