Xcel Energy Inc. (XEL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XEL Historical Return
If you invested $1000 in Xcel Energy Inc. (XEL) 10 years ago, it would be worth $2,426.65 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,349.55, while $1000 invested 1 year ago would be worth $1,166.34. This corresponds to total returns of 142.66%, 34.95%, 16.63%, respectively, with annualized returns of 9.26%, 6.18%, 16.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XEL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 77.46 | 77.41 | 77.41 | 78.62 | 76.89 | 13.69M |
| June 17, 2026 | 78.4 | 77.46 | 77.46 | 79.33 | 77.32 | 6.24M |
| June 16, 2026 | 79.47 | 78.98 | 78.98 | 80.24 | 78.65 | 4.84M |
| June 15, 2026 | 78.34 | 79.35 | 79.35 | 79.37 | 77.77 | 6.39M |
| June 12, 2026 | 78.42 | 79.22 | 79.22 | 79.29 | 78.32 | 5.93M |
| June 11, 2026 | 78.56 | 78.27 | 78.27 | 79.32 | 78.09 | 6.84M |
| June 10, 2026 | 78.7 | 78.1 | 78.1 | 78.7 | 77.5 | 6.64M |
| June 09, 2026 | 77.85 | 77.87 | 77.87 | 78.53 | 77.3 | 5.45M |
| June 08, 2026 | 79.3 | 77.62 | 77.62 | 79.88 | 77.42 | 8.41M |
| June 05, 2026 | 78.34 | 79.04 | 79.04 | 79.56 | 78.17 | 5.31M |
| June 04, 2026 | 78 | 77.77 | 77.77 | 78.8 | 76.62 | 4.22M |
| June 03, 2026 | 78 | 77.39 | 77.39 | 79.14 | 76.95 | 6.68M |
| June 02, 2026 | 76.35 | 77.87 | 77.87 | 78.08 | 76.16 | 6M |
| June 01, 2026 | 78.45 | 76.41 | 76.41 | 78.82 | 76.16 | 4.93M |
| May 29, 2026 | 79.17 | 79.5 | 79.5 | 80.6 | 78.43 | 14.22M |
| May 28, 2026 | 80.77 | 79.26 | 79.26 | 80.9 | 79.16 | 4.7M |
| May 27, 2026 | 80.5 | 81 | 81 | 81.35 | 80.15 | 4.71M |
| May 26, 2026 | 81.21 | 80.78 | 80.78 | 81.5 | 80.67 | 4.02M |
| May 22, 2026 | 80.35 | 81.08 | 81.08 | 81.13 | 80.35 | 3.58M |
| May 21, 2026 | 79.81 | 80.2 | 80.2 | 80.34 | 79.49 | 6.24M |
| May 20, 2026 | 80.24 | 79.86 | 79.86 | 80.44 | 79.53 | 4.51M |
| May 19, 2026 | 77.87 | 79.73 | 79.73 | 80.02 | 77.83 | 3.63M |
| May 18, 2026 | 78.44 | 78.1 | 78.1 | 78.99 | 77.54 | 4.97M |
| May 15, 2026 | 80.03 | 77.92 | 77.92 | 80.03 | 77.68 | 4.66M |
| May 14, 2026 | 79.69 | 80.03 | 80.03 | 80.33 | 79.63 | 4.27M |
| May 13, 2026 | 78.74 | 79.91 | 79.91 | 80.1 | 78.63 | 3.82M |
| May 12, 2026 | 80.29 | 79.9 | 79.9 | 80.57 | 79.32 | 9.47M |
| May 11, 2026 | 79.56 | 80.6 | 80.6 | 80.99 | 79.4 | 7.95M |
| May 08, 2026 | 80.46 | 79.39 | 79.39 | 81.18 | 79.27 | 4.56M |
| May 07, 2026 | 80.44 | 80.43 | 80.43 | 80.82 | 79.79 | 5.4M |
| May 06, 2026 | 81.13 | 80.55 | 80.55 | 81.61 | 80.16 | 6.7M |
| May 05, 2026 | 81.02 | 81.45 | 81.45 | 82.15 | 80.83 | 4.88M |
| May 04, 2026 | 81.95 | 81.17 | 81.17 | 82.37 | 80.65 | 3.55M |
| May 01, 2026 | 82.95 | 82.58 | 82.58 | 83.85 | 82.38 | 5.27M |
| April 30, 2026 | 79.11 | 82.95 | 82.95 | 83.11 | 79.02 | 9.1M |
| April 29, 2026 | 79.09 | 78.82 | 78.82 | 79.46 | 78.24 | 3.69M |
| April 28, 2026 | 80.19 | 79.48 | 79.48 | 80.28 | 78.94 | 3.63M |
| April 27, 2026 | 79.35 | 79.41 | 79.41 | 79.76 | 79.17 | 3.88M |
| April 24, 2026 | 79.19 | 79.15 | 79.15 | 79.69 | 78.61 | 3.66M |
| April 23, 2026 | 78.63 | 79.48 | 79.48 | 79.82 | 78.44 | 5.37M |
| April 22, 2026 | 79.69 | 78.11 | 78.11 | 80.05 | 77.35 | 4.44M |
| April 21, 2026 | 80.52 | 79.08 | 79.08 | 80.84 | 78.72 | 3.75M |
| April 20, 2026 | 81.08 | 80.32 | 80.32 | 81.86 | 80.17 | 4.03M |
| April 17, 2026 | 81.11 | 81.08 | 81.08 | 81.26 | 79.81 | 4.09M |
| April 16, 2026 | 79.1 | 81.05 | 81.05 | 81.12 | 78.97 | 6.75M |
| April 15, 2026 | 79.4 | 78.65 | 78.65 | 79.55 | 78.5 | 5.27M |
| April 14, 2026 | 80 | 79.83 | 79.83 | 80.16 | 78.77 | 5.83M |
| April 13, 2026 | 82.3 | 80.45 | 80.45 | 82.35 | 80.41 | 4.26M |
| April 10, 2026 | 82.63 | 82.38 | 82.38 | 83.05 | 82.19 | 3.41M |
| April 09, 2026 | 81.25 | 82.77 | 82.77 | 83.18 | 81.1 | 3.94M |
| April 08, 2026 | 80.06 | 81.46 | 81.46 | 81.5 | 79.61 | 3.94M |
| April 07, 2026 | 80.07 | 80.54 | 80.54 | 81.1 | 80.06 | 3.39M |
| April 06, 2026 | 80.18 | 80.39 | 80.39 | 80.96 | 80.08 | 3.21M |
| April 02, 2026 | 79.82 | 80.74 | 80.74 | 80.93 | 79.46 | 2.67M |
| April 01, 2026 | 79.15 | 79.71 | 79.71 | 80.28 | 79.02 | 4.61M |
| March 31, 2026 | 79.39 | 79.44 | 79.44 | 79.57 | 78.32 | 4.49M |
| March 30, 2026 | 79.14 | 79.17 | 79.17 | 79.73 | 78.8 | 4.94M |
| March 27, 2026 | 78.11 | 78.09 | 78.09 | 79.13 | 77.69 | 3.78M |
| March 26, 2026 | 77.67 | 77.93 | 77.93 | 78.35 | 77.24 | 3.31M |
| March 25, 2026 | 78.38 | 77.7 | 77.7 | 78.58 | 77.68 | 2.94M |
AD
