Xcel Energy Inc. - XEL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	81.39	81.16	81.16	81.58	80.53	5.17M
October 16, 2025	82.29	81.1	81.1	83.01	81.01	3.96M
October 15, 2025	80.96	81.8	81.8	81.82	80.38	4.9M
October 14, 2025	80.41	80.85	80.85	81.46	80.36	3.93M
October 13, 2025	80.87	80.16	80.16	81.55	80.06	3.8M
October 10, 2025	81.65	80.93	80.93	82.22	80.81	4.27M
October 09, 2025	82.14	81.26	81.26	82.54	81.19	3.19M
October 08, 2025	82.18	81.85	81.85	82.22	81.26	3.14M
October 07, 2025	81.48	81.85	81.85	82.09	81.04	3.72M
October 06, 2025	80.41	81	81	81.28	79.89	4.08M
October 03, 2025	79.63	80.26	80.26	80.84	79.62	3.85M
October 02, 2025	79.76	79.6	79.6	80.58	79.22	6.95M
October 01, 2025	80.89	80.31	80.31	81.15	80.29	4.59M
September 30, 2025	79.77	80.65	80.65	80.96	79.59	4.01M
September 29, 2025	79.46	80.05	80.05	80.07	78.41	5.53M
September 26, 2025	77.46	79.28	79.28	79.4	76.99	7.52M
September 25, 2025	78.16	77.25	77.25	78.8	76.94	10.85M
September 24, 2025	73.18	77.93	77.93	78.13	72.55	14.06M
September 23, 2025	72.03	73.04	73.04	73.04	71.84	4.02M
September 22, 2025	72.62	72.35	72.35	72.7	71.8	4.13M
September 19, 2025	72.32	72.11	72.11	72.8	71.88	10.03M
September 18, 2025	71.63	72.17	72.17	72.64	71.35	3.05M
September 17, 2025	72.29	72.05	72.05	72.9	71.95	5.34M
September 16, 2025	72.8	72.11	72.11	73.05	72.05	3.17M
September 15, 2025	72.96	73.05	73.05	73.2	72.53	2.76M
September 12, 2025	72.85	73.35	72.78	73.72	72.6	7.08M
September 11, 2025	72.28	72.85	72.28	73.06	71.92	7.89M
September 10, 2025	72.05	72.31	71.75	72.63	71.74	5.77M
September 09, 2025	71.46	72.02	71.46	72.2	71.29	5.44M
September 08, 2025	72.94	71.75	71.19	73.02	71.33	6.05M
September 05, 2025	72.67	72.68	72.68	72.89	71.99	6.23M
September 04, 2025	72.81	72.24	72.24	73.21	71.52	6.8M
September 03, 2025	72.06	72.43	72.43	72.48	71.54	3.04M
September 02, 2025	72.04	72.14	72.14	72.36	71.53	3.1M
August 29, 2025	72.5	72.39	72.39	72.91	72.18	3M
August 28, 2025	73	72.34	72.34	73.2	72.26	3.36M
August 27, 2025	72.3	72.87	72.87	72.99	72.24	3.07M
August 26, 2025	72.84	72.54	72.54	72.89	72.29	2.73M
August 25, 2025	74.02	73.03	73.03	74.19	72.89	2.25M
August 22, 2025	73.59	74.26	74.26	74.38	73.28	3.37M
August 21, 2025	72.86	73.16	73.16	73.68	72.8	3.1M
August 20, 2025	73.64	73.17	73.17	74.34	72.88	3.91M
August 19, 2025	72.21	73.22	73.22	73.27	72.1	4M
August 18, 2025	72.03	72.21	72.21	72.43	71.84	3.11M
August 15, 2025	72.53	71.93	71.93	73.17	69.16	7.79M
August 14, 2025	72.8	72.39	72.39	73.33	72.28	2.7M
August 13, 2025	72.37	72.92	72.92	72.94	72.23	3.23M
August 12, 2025	72.85	72.39	72.39	72.85	71.4	3.14M
August 11, 2025	73.37	72.68	72.68	73.49	72.37	2.48M
August 08, 2025	73.3	73.33	73.33	73.78	73.02	3.33M
August 07, 2025	73.34	73.23	73.23	73.74	73.09	3.6M
August 06, 2025	74.03	73.3	73.3	74.04	73.24	2.86M
August 05, 2025	74.08	73.73	73.73	74.57	73.43	4.54M
August 04, 2025	73.77	74.24	74.24	74.45	73.64	5.85M
August 01, 2025	73.89	73.45	73.45	74.13	72.9	3.98M
July 31, 2025	72.9	73.44	73.44	73.87	72.67	4.37M
July 30, 2025	72.34	72.39	72.39	73.24	72.21	4.84M
July 29, 2025	71.46	72.34	72.34	72.37	71.06	3.16M
July 28, 2025	72.12	71.14	71.14	72.78	71.01	3.4M
July 25, 2025	72.9	72.66	72.66	73.06	72.45	2.76M

Xcel Energy Inc. (XEL) NASDAQ