72.21
+0.28(+0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 72.03 | 72.21 | 72.21 | 72.43 | 71.84 | 3.11M |
| August 15, 2025 | 72.53 | 71.93 | 71.93 | 73.17 | 69.16 | 7.79M |
| August 14, 2025 | 72.8 | 72.39 | 72.39 | 73.33 | 72.28 | 2.7M |
| August 13, 2025 | 72.37 | 72.92 | 72.92 | 72.94 | 72.23 | 3.23M |
| August 12, 2025 | 72.85 | 72.39 | 72.39 | 72.85 | 71.4 | 3.14M |
| August 11, 2025 | 73.37 | 72.68 | 72.68 | 73.49 | 72.37 | 2.48M |
| August 08, 2025 | 73.3 | 73.33 | 73.33 | 73.78 | 73.02 | 3.33M |
| August 07, 2025 | 73.34 | 73.23 | 73.23 | 73.74 | 73.09 | 3.6M |
| August 06, 2025 | 74.03 | 73.3 | 73.3 | 74.04 | 73.24 | 2.86M |
| August 05, 2025 | 74.08 | 73.73 | 73.73 | 74.57 | 73.43 | 4.54M |
| August 04, 2025 | 73.77 | 74.24 | 74.24 | 74.45 | 73.64 | 5.85M |
| August 01, 2025 | 73.89 | 73.45 | 73.45 | 74.13 | 72.9 | 3.98M |
| July 31, 2025 | 72.9 | 73.44 | 73.44 | 73.87 | 72.67 | 4.37M |
| July 30, 2025 | 72.34 | 72.39 | 72.39 | 73.24 | 72.21 | 4.84M |
| July 29, 2025 | 71.46 | 72.34 | 72.34 | 72.37 | 71.06 | 3.16M |
| July 28, 2025 | 72.12 | 71.14 | 71.14 | 72.78 | 71.01 | 3.4M |
| July 25, 2025 | 72.9 | 72.66 | 72.66 | 73.06 | 72.45 | 2.76M |
| July 24, 2025 | 72.52 | 72.78 | 72.78 | 72.99 | 72.09 | 2.34M |
| July 23, 2025 | 73.22 | 72.5 | 72.5 | 73.56 | 72.07 | 3.53M |
| July 22, 2025 | 71.79 | 73.06 | 73.06 | 73.11 | 71.61 | 2.92M |
| July 21, 2025 | 70.72 | 71.57 | 71.57 | 71.8 | 70.37 | 2.64M |
| July 18, 2025 | 70 | 70.38 | 70.38 | 70.88 | 69.66 | 3.42M |
| July 17, 2025 | 69.03 | 69.65 | 69.65 | 69.79 | 68.97 | 2.84M |
| July 16, 2025 | 68.39 | 69.17 | 69.17 | 69.4 | 68.32 | 3.62M |
| July 15, 2025 | 68.94 | 68.33 | 68.33 | 69.17 | 68.01 | 2.46M |
| July 14, 2025 | 68.64 | 69.17 | 69.17 | 69.21 | 68.38 | 2.05M |
| July 11, 2025 | 68.19 | 68.62 | 68.62 | 69 | 67.81 | 2.39M |
| July 10, 2025 | 67.28 | 68.45 | 68.45 | 68.47 | 67.02 | 2.54M |
| July 09, 2025 | 67.64 | 67.84 | 67.84 | 68.05 | 67.11 | 2.12M |
| July 08, 2025 | 67.44 | 67.56 | 67.56 | 67.83 | 66.56 | 2.06M |
| July 07, 2025 | 68.19 | 67.88 | 67.88 | 68.29 | 67.47 | 2.19M |
| July 03, 2025 | 67.43 | 68.19 | 68.19 | 68.43 | 67.3 | 2.24M |
| July 02, 2025 | 68.36 | 67.56 | 67.56 | 68.64 | 67.01 | 3.03M |
| July 01, 2025 | 68.37 | 68.71 | 68.71 | 69 | 66.87 | 3.71M |
| June 30, 2025 | 67.5 | 68.1 | 68.1 | 68.21 | 67.08 | 4.12M |
| June 27, 2025 | 67.68 | 67.78 | 67.78 | 68.38 | 67.55 | 4.02M |
| June 26, 2025 | 67.71 | 67.75 | 67.75 | 67.85 | 67.19 | 2.17M |
| June 25, 2025 | 68 | 67.32 | 67.32 | 68.18 | 67.15 | 2.45M |
| June 24, 2025 | 67.91 | 68.23 | 68.23 | 68.64 | 67.79 | 4.28M |
| June 23, 2025 | 67.06 | 67.91 | 67.91 | 67.95 | 66.92 | 3.41M |
| June 20, 2025 | 66.6 | 66.64 | 66.64 | 67.1 | 66.32 | 6.83M |
| June 18, 2025 | 65.75 | 66.28 | 66.28 | 66.49 | 65.21 | 2.92M |
| June 17, 2025 | 66.8 | 65.65 | 65.65 | 66.8 | 65.47 | 3.46M |
| June 16, 2025 | 67.87 | 66.79 | 66.79 | 68.07 | 66.42 | 3.34M |
| June 13, 2025 | 68.5 | 67.62 | 67.62 | 68.72 | 67.48 | 2.86M |
| June 12, 2025 | 68.53 | 69.07 | 68.5 | 69.08 | 68.19 | 2.57M |
| June 11, 2025 | 68.93 | 68.25 | 67.69 | 68.98 | 68.01 | 3.19M |
| June 10, 2025 | 68.48 | 68.96 | 68.39 | 69.11 | 68.24 | 2.64M |
| June 09, 2025 | 68.25 | 68.38 | 67.82 | 69.24 | 68.09 | 2.51M |
| June 06, 2025 | 68.93 | 68.51 | 67.94 | 69.14 | 68.12 | 1.88M |
| June 05, 2025 | 68.48 | 68.57 | 68 | 68.74 | 68.09 | 1.84M |
| June 04, 2025 | 69.14 | 68.5 | 67.93 | 69.42 | 68.43 | 2.29M |
| June 03, 2025 | 69.71 | 69.33 | 68.76 | 69.95 | 68.72 | 3.34M |
| June 02, 2025 | 69.72 | 69.73 | 69.15 | 69.85 | 69.14 | 2.51M |
| May 30, 2025 | 69.53 | 70.1 | 70.1 | 70.41 | 69.36 | 3.99M |
| May 29, 2025 | 68.9 | 69.47 | 69.47 | 69.71 | 68.63 | 2.02M |
| May 28, 2025 | 69.78 | 68.93 | 68.93 | 69.86 | 68.62 | 2.43M |
| May 27, 2025 | 70.21 | 69.81 | 69.81 | 70.39 | 69.5 | 2.58M |
| May 23, 2025 | 69.43 | 69.73 | 69.73 | 69.82 | 68.56 | 3.08M |
| May 22, 2025 | 69.84 | 69.21 | 69.21 | 69.95 | 68.49 | 4.06M |