Xcel Energy Inc. (XEL) NASDAQ

77.30

+0.8857(+1.16%)

Updated at June 02 09:43AM

Currency In USD

XEL Historical Return

If you invested $1000 in Xcel Energy Inc. (XEL) 10 years ago, it would be worth $2,516.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,289.12, while $1000 invested 1 year ago would be worth $1,143.6. This corresponds to total returns of 151.7%, 28.91%, 14.36%, respectively, with annualized returns of 9.66%, 5.21%, 14.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	78.45	76.41	76.41	78.82	76.16	4.93M
May 29, 2026	79.17	79.5	79.5	80.6	78.43	14.22M
May 28, 2026	80.77	79.26	79.26	80.9	79.16	4.7M
May 27, 2026	80.5	81	81	81.35	80.15	4.71M
May 26, 2026	81.21	80.78	80.78	81.5	80.67	4.02M
May 22, 2026	80.35	81.08	81.08	81.13	80.35	3.58M
May 21, 2026	79.81	80.2	80.2	80.34	79.49	6.24M
May 20, 2026	80.24	79.86	79.86	80.44	79.53	4.51M
May 19, 2026	77.87	79.73	79.73	80.02	77.83	3.63M
May 18, 2026	78.44	78.1	78.1	78.99	77.54	4.97M
May 15, 2026	80.03	77.92	77.92	80.03	77.68	4.66M
May 14, 2026	79.69	80.03	80.03	80.33	79.63	4.27M
May 13, 2026	78.74	79.91	79.91	80.1	78.63	3.82M
May 12, 2026	80.29	79.9	79.9	80.57	79.32	9.47M
May 11, 2026	79.56	80.6	80.6	80.99	79.4	7.95M
May 08, 2026	80.46	79.39	79.39	81.18	79.27	4.56M
May 07, 2026	80.44	80.43	80.43	80.82	79.79	5.4M
May 06, 2026	81.13	80.55	80.55	81.61	80.16	6.7M
May 05, 2026	81.02	81.45	81.45	82.15	80.83	4.88M
May 04, 2026	81.95	81.17	81.17	82.37	80.65	3.55M
May 01, 2026	82.95	82.58	82.58	83.85	82.38	5.27M
April 30, 2026	79.11	82.95	82.95	83.11	79.02	9.1M
April 29, 2026	79.09	78.82	78.82	79.46	78.24	3.69M
April 28, 2026	80.19	79.48	79.48	80.28	78.94	3.63M
April 27, 2026	79.35	79.41	79.41	79.76	79.17	3.88M
April 24, 2026	79.19	79.15	79.15	79.69	78.61	3.66M
April 23, 2026	78.63	79.48	79.48	79.82	78.44	5.37M
April 22, 2026	79.69	78.11	78.11	80.05	77.35	4.44M
April 21, 2026	80.52	79.08	79.08	80.84	78.72	3.75M
April 20, 2026	81.08	80.32	80.32	81.86	80.17	4.03M
April 17, 2026	81.11	81.08	81.08	81.26	79.81	4.09M
April 16, 2026	79.1	81.05	81.05	81.12	78.97	6.75M
April 15, 2026	79.4	78.65	78.65	79.55	78.5	5.27M
April 14, 2026	80	79.83	79.83	80.16	78.77	5.83M
April 13, 2026	82.3	80.45	80.45	82.35	80.41	4.26M
April 10, 2026	82.63	82.38	82.38	83.05	82.19	3.41M
April 09, 2026	81.25	82.77	82.77	83.18	81.1	3.94M
April 08, 2026	80.06	81.46	81.46	81.5	79.61	3.94M
April 07, 2026	80.07	80.54	80.54	81.1	80.06	3.39M
April 06, 2026	80.18	80.39	80.39	80.96	80.08	3.21M
April 02, 2026	79.82	80.74	80.74	80.93	79.46	2.67M
April 01, 2026	79.15	79.71	79.71	80.28	79.02	4.61M
March 31, 2026	79.39	79.44	79.44	79.57	78.32	4.49M
March 30, 2026	79.14	79.17	79.17	79.73	78.8	4.94M
March 27, 2026	78.11	78.09	78.09	79.13	77.69	3.78M
March 26, 2026	77.67	77.93	77.93	78.35	77.24	3.31M
March 25, 2026	78.38	77.7	77.7	78.58	77.68	2.94M
March 24, 2026	76.77	77.96	77.96	78.71	76.47	4.3M
March 23, 2026	77.79	76.95	76.95	77.83	76.58	5.88M
March 20, 2026	79.01	76.77	76.77	79.67	76.18	9.22M
March 19, 2026	80.02	79.53	79.53	80.29	78.56	4.34M
March 18, 2026	80.94	80.02	80.02	81.41	79.98	3.73M
March 17, 2026	82.16	81.41	81.41	82.57	81.21	3.86M
March 16, 2026	82.66	81.63	81.63	82.66	81.15	4.17M
March 13, 2026	81.27	81.91	81.91	82.46	81.07	4.38M
March 12, 2026	80.64	80.82	80.23	81.59	80.14	5.7M
March 11, 2026	81.56	81	80.41	82.01	80.97	3.75M
March 10, 2026	82.08	81.88	81.28	82.53	81.32	3.64M
March 09, 2026	82.68	82.1	81.5	82.68	81.28	3.58M
March 06, 2026	81.71	82.52	81.92	82.91	80.94	4.61M