Xcel Energy Inc. (XEL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XEL Historical Return
If you invested $1000 in Xcel Energy Inc. (XEL) 10 years ago, it would be worth $2,304.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,303.74, while $1000 invested 1 year ago would be worth $890.91. This corresponds to total returns of 130.4%, 30.37%, -10.91%, respectively, with annualized returns of 8.7%, 5.44%, -10.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XEL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 71.24 | 70.48 | 70.48 | 71.36 | 70.43 | 5.39M |
| September 29, 2026 | 69.29 | 70.69 | 70.69 | 70.91 | 68.9 | 6.5M |
| September 28, 2026 | 69.75 | 69.39 | 69.39 | 69.8 | 68.75 | 6.06M |
| September 25, 2026 | 69.5 | 69.8 | 69.8 | 69.94 | 68.72 | 7.45M |
| September 24, 2026 | 70.85 | 69.56 | 69.56 | 70.89 | 69.54 | 6.55M |
| September 23, 2026 | 71.75 | 70.66 | 70.66 | 71.75 | 70.56 | 4.38M |
| September 22, 2026 | 71.85 | 72.06 | 72.06 | 72.58 | 71.59 | 4.91M |
| September 21, 2026 | 72.24 | 71.85 | 71.85 | 72.43 | 71.67 | 4.32M |
| September 18, 2026 | 73.26 | 72.3 | 72.3 | 73.26 | 72.17 | 8.94M |
| September 17, 2026 | 73.22 | 73.63 | 73.63 | 73.75 | 72.82 | 5.18M |
| September 16, 2026 | 72.4 | 72.71 | 72.71 | 73.49 | 72.39 | 7.66M |
| September 15, 2026 | 73.85 | 72.49 | 72.49 | 74.04 | 72.29 | 6.79M |
| September 11, 2026 | 76.29 | 75.5 | 75.5 | 76.29 | 75.21 | 5.39M |
| September 10, 2026 | 76.16 | 75.41 | 75.41 | 76.72 | 75.35 | 7.54M |
| September 09, 2026 | 76.76 | 76.19 | 76.19 | 77.06 | 75.42 | 4.71M |
| September 08, 2026 | 75.7 | 76.88 | 76.88 | 77 | 75.5 | 6.16M |
| September 04, 2026 | 76 | 75.72 | 75.72 | 76.54 | 75.44 | 3.59M |
| September 03, 2026 | 75.94 | 76.34 | 76.34 | 76.63 | 75.65 | 3.4M |
| September 02, 2026 | 76.25 | 75.51 | 75.51 | 76.25 | 74.71 | 5.5M |
| September 01, 2026 | 75.76 | 75.89 | 75.89 | 76.23 | 75.43 | 7.16M |
| August 31, 2026 | 75.61 | 75.69 | 75.69 | 76.12 | 75.06 | 6.34M |
| August 28, 2026 | 77.5 | 76.45 | 76.45 | 77.5 | 75.97 | 4.33M |
| August 27, 2026 | 77 | 77.16 | 77.16 | 77.34 | 76.67 | 4.39M |
| August 26, 2026 | 77.22 | 77.68 | 77.68 | 77.91 | 77.03 | 4.55M |
| August 25, 2026 | 77.33 | 77.19 | 77.19 | 77.61 | 76.99 | 4.02M |
| August 24, 2026 | 76.43 | 77.33 | 77.33 | 77.44 | 76.12 | 5.25M |
| August 21, 2026 | 78.95 | 76.3 | 76.3 | 79.48 | 76.2 | 6.64M |
| August 20, 2026 | 79.18 | 78.71 | 78.71 | 79.91 | 78.67 | 4.93M |
| August 19, 2026 | 79.6 | 79.41 | 79.41 | 79.91 | 78.52 | 5M |
| August 18, 2026 | 80.1 | 79.17 | 79.17 | 80.81 | 79.08 | 5.21M |
| August 17, 2026 | 78.78 | 79.21 | 79.21 | 79.24 | 78.41 | 2.78M |
| August 14, 2026 | 78.95 | 79.17 | 79.17 | 79.33 | 78.73 | 2.58M |
| August 13, 2026 | 78.96 | 78.98 | 78.98 | 79.45 | 78.61 | 3.57M |
| August 12, 2026 | 77.66 | 78.6 | 78.6 | 78.64 | 77.66 | 3.28M |
| August 11, 2026 | 76.48 | 77.66 | 77.66 | 77.88 | 76.48 | 3.61M |
| August 10, 2026 | 77.69 | 76.87 | 76.87 | 78.03 | 76.39 | 4.24M |
| August 07, 2026 | 76.69 | 78.07 | 78.07 | 78.2 | 76.08 | 5.07M |
| August 06, 2026 | 77.98 | 76.97 | 76.97 | 78.12 | 76.44 | 5.32M |
| August 05, 2026 | 77.82 | 77.2 | 77.2 | 77.91 | 76.58 | 5.88M |
| August 04, 2026 | 77.53 | 77.75 | 77.75 | 77.94 | 76.45 | 4.45M |
| August 03, 2026 | 78.06 | 77.69 | 77.69 | 78.75 | 76.92 | 5.12M |
| July 31, 2026 | 78.19 | 78.2 | 78.2 | 78.96 | 77.88 | 7M |
| July 30, 2026 | 80.83 | 78.23 | 78.23 | 80.83 | 77.88 | 7.17M |
| July 29, 2026 | 80.74 | 78.75 | 78.75 | 80.81 | 78.43 | 6.46M |
| July 28, 2026 | 81.47 | 80.33 | 80.33 | 82.57 | 80.25 | 4.42M |
| July 27, 2026 | 81.56 | 80.71 | 80.71 | 82.06 | 80.38 | 3.41M |
| July 23, 2026 | 79.64 | 80.77 | 80.77 | 81.27 | 79.51 | 5.13M |
| July 22, 2026 | 79.38 | 80.19 | 80.19 | 80.35 | 79.25 | 3.7M |
| July 21, 2026 | 78.4 | 78.72 | 78.72 | 78.78 | 77.98 | 3.76M |
| July 20, 2026 | 79.25 | 78.67 | 78.67 | 80.04 | 78.28 | 4.12M |
| July 17, 2026 | 81.02 | 78.77 | 78.77 | 81.51 | 78.68 | 5.59M |
| July 16, 2026 | 79.55 | 79.98 | 79.98 | 80.89 | 79.43 | 6.32M |
| July 15, 2026 | 80.19 | 79.25 | 79.25 | 80.55 | 78.89 | 7.13M |
| July 14, 2026 | 80.49 | 80.17 | 80.17 | 81.29 | 80.03 | 4.49M |
| July 13, 2026 | 80.1 | 80.48 | 80.48 | 81.14 | 80.1 | 4.48M |
| July 10, 2026 | 79.02 | 80.06 | 80.06 | 80.25 | 79.02 | 3.54M |
| July 09, 2026 | 79.76 | 79.02 | 79.02 | 79.92 | 78.69 | 5.01M |
| July 08, 2026 | 80.7 | 79.62 | 79.62 | 80.92 | 79.55 | 4.36M |
| July 07, 2026 | 81.44 | 80.67 | 80.67 | 82.7 | 80.58 | 4.45M |
| July 06, 2026 | 81.96 | 80.37 | 80.37 | 82.24 | 80.05 | 5.57M |
AD
