Xcel Energy Inc. - XEL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	72.67	72.68	72.68	72.89	71.99	6.23M
September 04, 2025	72.81	72.24	72.24	73.21	71.52	6.8M
September 03, 2025	72.06	72.43	72.43	72.48	71.54	3.04M
September 02, 2025	72.04	72.14	72.14	72.36	71.53	3.1M
August 29, 2025	72.5	72.39	72.39	72.91	72.18	3M
August 28, 2025	73	72.34	72.34	73.2	72.26	3.36M
August 27, 2025	72.3	72.87	72.87	72.99	72.24	3.07M
August 26, 2025	72.84	72.54	72.54	72.89	72.29	2.73M
August 25, 2025	74.02	73.03	73.03	74.19	72.89	2.25M
August 22, 2025	73.59	74.26	74.26	74.38	73.28	3.37M
August 21, 2025	72.86	73.16	73.16	73.68	72.8	3.1M
August 20, 2025	73.64	73.17	73.17	74.34	72.88	3.91M
August 19, 2025	72.21	73.22	73.22	73.27	72.1	4M
August 18, 2025	72.03	72.21	72.21	72.43	71.84	3.11M
August 15, 2025	72.53	71.93	71.93	73.17	69.16	7.79M
August 14, 2025	72.8	72.39	72.39	73.33	72.28	2.7M
August 13, 2025	72.37	72.92	72.92	72.94	72.23	3.23M
August 12, 2025	72.85	72.39	72.39	72.85	71.4	3.14M
August 11, 2025	73.37	72.68	72.68	73.49	72.37	2.48M
August 08, 2025	73.3	73.33	73.33	73.78	73.02	3.33M
August 07, 2025	73.34	73.23	73.23	73.74	73.09	3.6M
August 06, 2025	74.03	73.3	73.3	74.04	73.24	2.86M
August 05, 2025	74.08	73.73	73.73	74.57	73.43	4.54M
August 04, 2025	73.77	74.24	74.24	74.45	73.64	5.85M
August 01, 2025	73.89	73.45	73.45	74.13	72.9	3.98M
July 31, 2025	72.9	73.44	73.44	73.87	72.67	4.37M
July 30, 2025	72.34	72.39	72.39	73.24	72.21	4.84M
July 29, 2025	71.46	72.34	72.34	72.37	71.06	3.16M
July 28, 2025	72.12	71.14	71.14	72.78	71.01	3.4M
July 25, 2025	72.9	72.66	72.66	73.06	72.45	2.76M
July 24, 2025	72.52	72.78	72.78	72.99	72.09	2.34M
July 23, 2025	73.22	72.5	72.5	73.56	72.07	3.53M
July 22, 2025	71.79	73.06	73.06	73.11	71.61	2.92M
July 21, 2025	70.72	71.57	71.57	71.8	70.37	2.64M
July 18, 2025	70	70.38	70.38	70.88	69.66	3.42M
July 17, 2025	69.03	69.65	69.65	69.79	68.97	2.84M
July 16, 2025	68.39	69.17	69.17	69.4	68.32	3.62M
July 15, 2025	68.94	68.33	68.33	69.17	68.01	2.46M
July 14, 2025	68.64	69.17	69.17	69.21	68.38	2.05M
July 11, 2025	68.19	68.62	68.62	69	67.81	2.39M
July 10, 2025	67.28	68.45	68.45	68.47	67.02	2.54M
July 09, 2025	67.64	67.84	67.84	68.05	67.11	2.12M
July 08, 2025	67.44	67.56	67.56	67.83	66.56	2.06M
July 07, 2025	68.19	67.88	67.88	68.29	67.47	2.19M
July 03, 2025	67.43	68.19	68.19	68.43	67.3	2.24M
July 02, 2025	68.36	67.56	67.56	68.64	67.01	3.03M
July 01, 2025	68.37	68.71	68.71	69	66.87	3.71M
June 30, 2025	67.5	68.1	68.1	68.21	67.08	4.12M
June 27, 2025	67.68	67.78	67.78	68.38	67.55	4.02M
June 26, 2025	67.71	67.75	67.75	67.85	67.19	2.17M
June 25, 2025	68	67.32	67.32	68.18	67.15	2.45M
June 24, 2025	67.91	68.23	68.23	68.64	67.79	4.28M
June 23, 2025	67.06	67.91	67.91	67.95	66.92	3.41M
June 20, 2025	66.6	66.64	66.64	67.1	66.32	6.83M
June 18, 2025	65.75	66.28	66.28	66.49	65.21	2.92M
June 17, 2025	66.8	65.65	65.65	66.8	65.47	3.46M
June 16, 2025	67.87	66.79	66.79	68.07	66.42	3.34M
June 13, 2025	68.5	67.62	67.62	68.72	67.48	2.86M
June 12, 2025	68.53	69.07	68.5	69.08	68.19	2.57M
June 11, 2025	68.93	68.25	67.69	68.98	68.01	3.19M

Xcel Energy Inc. (XEL) NASDAQ