Xcel Energy Inc. (XEL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XEL Historical Return
If you invested $1000 in Xcel Energy Inc. (XEL) 10 years ago, it would be worth $2,736.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,458.32, while $1000 invested 1 year ago would be worth $1,002.13. This corresponds to total returns of 173.63%, 45.83%, 0.21%, respectively, with annualized returns of 10.58%, 7.83%, 0.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XEL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 80.19 | 80.12 | 80.12 | 80.58 | 79.22 | 4.19M |
| November 09, 2026 | 79.48 | 80.17 | 80.17 | 80.67 | 79.41 | 7.06M |
| November 06, 2026 | 78.47 | 79.67 | 79.67 | 80.29 | 78.28 | 6.83M |
| November 05, 2026 | 81.57 | 80.37 | 80.37 | 81.76 | 79.51 | 10.01M |
| November 04, 2026 | 79.07 | 80.5 | 80.5 | 80.9 | 78.4 | 11.9M |
| November 03, 2026 | 79.13 | 78.76 | 78.76 | 79.32 | 78.26 | 11.75M |
| November 02, 2026 | 78.37 | 79.33 | 79.33 | 80.21 | 78.15 | 16.24M |
| October 30, 2026 | 79.6 | 79.82 | 79.82 | 80.53 | 79.32 | 7.42M |
| October 29, 2026 | 77.75 | 79.04 | 79.04 | 79.42 | 76.97 | 6.53M |
| October 28, 2026 | 78.22 | 77.18 | 77.18 | 78.38 | 76.97 | 5.13M |
| October 27, 2026 | 77.71 | 78.14 | 78.14 | 78.29 | 77.24 | 3.09M |
| October 26, 2026 | 78.05 | 77.86 | 77.86 | 78.4 | 77.55 | 5.51M |
| October 23, 2026 | 78.74 | 78.05 | 78.05 | 79.04 | 77.48 | 3.96M |
| October 22, 2026 | 76.94 | 78.9 | 78.9 | 79.17 | 76.94 | 8.1M |
| October 21, 2026 | 77.44 | 76.78 | 76.78 | 77.44 | 76.52 | 5.47M |
| October 20, 2026 | 75.6 | 76.68 | 76.68 | 76.77 | 75.37 | 5.15M |
| October 19, 2026 | 76.26 | 75.14 | 75.14 | 76.43 | 74.83 | 3.72M |
| October 16, 2026 | 75.36 | 76.31 | 76.31 | 76.45 | 75.14 | 6.23M |
| October 15, 2026 | 76.44 | 75.12 | 75.12 | 76.54 | 74.97 | 5.34M |
| October 14, 2026 | 74.73 | 75.36 | 75.36 | 75.46 | 74.08 | 4.51M |
| October 13, 2026 | 74.76 | 74.64 | 74.64 | 74.8 | 73.34 | 4.17M |
| October 12, 2026 | 73.76 | 74.17 | 74.17 | 74.23 | 73.36 | 4.19M |
| October 09, 2026 | 73.17 | 73.78 | 73.78 | 73.89 | 72.96 | 5.04M |
| October 08, 2026 | 72.64 | 73.36 | 73.36 | 73.57 | 72.46 | 6.9M |
| October 07, 2026 | 72.69 | 72.42 | 72.42 | 72.89 | 72.03 | 4.68M |
| October 06, 2026 | 71.74 | 72.73 | 72.73 | 72.78 | 71.37 | 9.38M |
| October 05, 2026 | 71.21 | 71.49 | 71.49 | 71.93 | 70.76 | 4.46M |
| October 02, 2026 | 71.34 | 71.4 | 71.4 | 71.89 | 71.08 | 4.56M |
| October 01, 2026 | 70.45 | 70.55 | 70.55 | 70.69 | 69.5 | 4.02M |
| September 30, 2026 | 71.24 | 70.48 | 70.48 | 71.36 | 70.43 | 5.39M |
| September 29, 2026 | 69.29 | 70.69 | 70.69 | 70.91 | 68.9 | 6.5M |
| September 28, 2026 | 69.75 | 69.39 | 69.39 | 69.8 | 68.75 | 6.06M |
| September 25, 2026 | 69.5 | 69.8 | 69.8 | 69.94 | 68.72 | 7.45M |
| September 24, 2026 | 70.85 | 69.56 | 69.56 | 70.89 | 69.54 | 6.55M |
| September 23, 2026 | 71.75 | 70.66 | 70.66 | 71.75 | 70.56 | 4.38M |
| September 22, 2026 | 71.85 | 72.06 | 72.06 | 72.58 | 71.59 | 4.91M |
| September 21, 2026 | 72.24 | 71.85 | 71.85 | 72.43 | 71.67 | 4.32M |
| September 18, 2026 | 73.26 | 72.3 | 72.3 | 73.26 | 72.17 | 8.94M |
| September 17, 2026 | 73.22 | 73.63 | 73.63 | 73.75 | 72.82 | 5.18M |
| September 16, 2026 | 72.4 | 72.71 | 72.71 | 73.49 | 72.39 | 7.66M |
| September 15, 2026 | 73.85 | 72.49 | 72.49 | 74.04 | 72.29 | 6.79M |
| September 11, 2026 | 76.29 | 75.5 | 75.5 | 76.29 | 75.21 | 5.39M |
| September 10, 2026 | 76.16 | 75.41 | 75.41 | 76.72 | 75.35 | 7.54M |
| September 09, 2026 | 76.76 | 76.19 | 76.19 | 77.06 | 75.42 | 4.71M |
| September 08, 2026 | 75.7 | 76.88 | 76.88 | 77 | 75.5 | 6.16M |
| September 04, 2026 | 76 | 75.72 | 75.72 | 76.54 | 75.44 | 3.59M |
| September 03, 2026 | 75.94 | 76.34 | 76.34 | 76.63 | 75.65 | 3.4M |
| September 02, 2026 | 76.25 | 75.51 | 75.51 | 76.25 | 74.71 | 5.5M |
| September 01, 2026 | 75.76 | 75.89 | 75.89 | 76.23 | 75.43 | 7.16M |
| August 31, 2026 | 75.61 | 75.69 | 75.69 | 76.12 | 75.06 | 6.34M |
| August 28, 2026 | 77.5 | 76.45 | 76.45 | 77.5 | 75.97 | 4.33M |
| August 27, 2026 | 77 | 77.16 | 77.16 | 77.34 | 76.67 | 4.39M |
| August 26, 2026 | 77.22 | 77.68 | 77.68 | 77.91 | 77.03 | 4.55M |
| August 25, 2026 | 77.33 | 77.19 | 77.19 | 77.61 | 76.99 | 4.02M |
| August 24, 2026 | 76.43 | 77.33 | 77.33 | 77.44 | 76.12 | 5.25M |
| August 21, 2026 | 78.95 | 76.3 | 76.3 | 79.48 | 76.2 | 6.64M |
| August 20, 2026 | 79.18 | 78.71 | 78.71 | 79.91 | 78.67 | 4.93M |
| August 19, 2026 | 79.6 | 79.41 | 79.41 | 79.91 | 78.52 | 5M |
| August 18, 2026 | 80.1 | 79.17 | 79.17 | 80.81 | 79.08 | 5.21M |
| August 17, 2026 | 78.78 | 79.21 | 79.21 | 79.24 | 78.41 | 2.78M |
AD
