Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CHSN | Chanson International Holding | 0.05 | -0.13 | -70.71 | 304,238,078 | 0.05 | 0.10 | 57,775 |
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -34.12 | 267,853,199 | 0.03 | 0.03 | 91,339 |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.24 | 0.04 | 19.51 | 208,031,699 | 0.21 | 0.31 | 847,982 |
| POET | POET Technologies Inc. | 7.95 | -7.15 | -47.35 | 193,179,944 | 7.50 | 10.42 | 969.08M |
| USEG | U.S. Energy Corp. | 1.06 | 0.13 | 14.34 | 189,100,132 | 1.05 | 1.49 | 35.93M |
| NVDA | NVIDIA Corporation | 216.61 | 8.34 | 4.00 | 184,868,860 | 207.38 | 216.80 | 5.26T |
| INTC | Intel Corporation | 84.99 | 2.45 | 2.97 | 177,676,020 | 82.61 | 87.10 | 426.74B |
| YAAS | Youxin Technology Ltd | 2.32 | 1.39 | 149.62 | 177,273,028 | 1.28 | 2.57 | 926,506 |
| CMPX | Compass Therapeutics, Inc. | 1.79 | -3.23 | -64.38 | 157,395,102 | 1.61 | 2.48 | 247.53M |
| ONCO | Onconetix, Inc. | 0.74 | 0.15 | 26.31 | 93,979,248 | 0.71 | 0.84 | 2.54M |
| BYND | Beyond Meat, Inc. | 0.91 | 0.04 | 4.12 | 77,622,551 | 0.85 | 0.96 | 421.56M |
| TSLA | Tesla, Inc. | 378.67 | 2.37 | 0.63 | 66,452,161 | 364.02 | 380.78 | 1.42T |
| PLUG | Plug Power Inc. | 3.08 | -0.06 | -1.91 | 57,141,384 | 2.94 | 3.16 | 3.53B |
| ONDS | Ondas Holdings Inc. | 10.95 | 0.40 | 3.79 | 54,266,776 | 10.21 | 11.05 | 5.28B |
| GRAB | Grab Holdings Limited | 3.89 | -0.01 | -0.26 | 52,370,675 | 3.86 | 3.99 | 15.45B |
| AMD | Advanced Micro Devices, Inc. | 334.63 | -13.18 | -3.79 | 50,368,260 | 328.81 | 349.21 | 545.58B |
| SGMT | Sagimet Biosciences Inc. | 8.12 | 2.26 | 38.57 | 49,245,118 | 7.14 | 9.36 | 259.98M |
| SOFI | SoFi Technologies, Inc. | 18.76 | 0.32 | 1.74 | 46,401,124 | 18.39 | 19.17 | 23.92B |
| UCAR | U Power Limited | 1.81 | 0.17 | 10.37 | 46,031,525 | 1.54 | 2.71 | 80,000 |
| CRML | Critical Metals Corp. | 14.45 | 2.94 | 25.54 | 45,678,255 | 11.56 | 14.50 | 1.35B |