Exela Technologies, Inc. - XELAP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2025	0	0	0	0	0	0
September 10, 2025	0	0	0	0	0	200
September 09, 2025	0	0	0	0	0	0
September 08, 2025	0	0	0	0	0	0
September 05, 2025	0	0	0	0	0	0
September 04, 2025	0	0	0	0	0	1,916
September 03, 2025	0.02	0.02	0.02	0.02	0.02	0
September 02, 2025	0.02	0.02	0.02	0.02	0.02	0
August 29, 2025	0.02	0.02	0.02	0.02	0.02	0
August 28, 2025	0.02	0.02	0.02	0.02	0.02	623
August 27, 2025	0	0	0	0	0	200
August 26, 2025	0	0	0	0	0	0
August 25, 2025	0	0	0	0	0	0
August 22, 2025	0.02	0	0	0.02	0	530
August 21, 2025	0.01	0.01	0.01	0.01	0.01	10
August 20, 2025	0.01	0.01	0.01	0.01	0.01	10
August 19, 2025	0.01	0.01	0.01	0.01	0.01	10
August 18, 2025	0.01	0.01	0.01	0.01	0.01	0
August 15, 2025	0.01	0.01	0.01	0.01	0.01	0
August 14, 2025	0.01	0.01	0.01	0.01	0.01	57,041
August 13, 2025	0	0	0	0	0	103,100
August 12, 2025	0.01	0.01	0.01	0.01	0.01	0
August 11, 2025	0.01	0.01	0.01	0.01	0.01	10
August 08, 2025	0.01	0.01	0.01	0.01	0.01	50
August 07, 2025	0.01	0.01	0.01	0.01	0.01	0
August 06, 2025	0.01	0.01	0.01	0.01	0.01	1,211
August 05, 2025	0.01	0.01	0.01	0.01	0.01	0
August 04, 2025	0.01	0.01	0.01	0.01	0.01	125
August 01, 2025	0	0	0	0	0	186
July 31, 2025	0.01	0.01	0.01	0.01	0.01	200
July 30, 2025	0.02	0.02	0.02	0.02	0.02	0
July 29, 2025	0.02	0.02	0.02	0.02	0.02	0
July 28, 2025	0.02	0.02	0.02	0.02	0.02	3
July 25, 2025	0.02	0.02	0.02	0.02	0.02	0
July 24, 2025	0.02	0.02	0.02	0.02	0.02	0
July 23, 2025	0.02	0.02	0.02	0.02	0.02	10
July 22, 2025	0.02	0.02	0.02	0.02	0.02	0
July 21, 2025	0.02	0.02	0.02	0.02	0.02	800
July 18, 2025	0	0	0	0	0	500
July 17, 2025	0	0	0	0	0	5,600
July 16, 2025	0	0	0	0	0	6,700
July 15, 2025	0.01	0.01	0.01	0.01	0.01	4
July 14, 2025	0.01	0.01	0.01	0.01	0.01	4
July 11, 2025	0.01	0.01	0.01	0.01	0.01	4
July 10, 2025	0.01	0.01	0.01	0.01	0.01	4
July 09, 2025	0.01	0.01	0.01	0.01	0.01	4
July 08, 2025	0.02	0.01	0.01	0.02	0.01	400
July 07, 2025	0.15	0.15	0.15	0.15	0.15	4
July 03, 2025	0.15	0.15	0.15	0.15	0.15	600
July 02, 2025	0.21	0.21	0.21	0.21	0.21	4
July 01, 2025	0.21	0.21	0.21	0.21	0.21	0
June 30, 2025	0.21	0.21	0.21	0.21	0.21	0
June 27, 2025	0.21	0.21	0.21	0.21	0.21	0
June 26, 2025	0.21	0.21	0.21	0.21	0.21	0
June 25, 2025	0.21	0.21	0.21	0.21	0.21	0
June 24, 2025	0.21	0.21	0.21	0.21	0.21	0
June 23, 2025	0.21	0.21	0.21	0.21	0.21	0
June 20, 2025	0.21	0.21	0.21	0.21	0.21	0
June 18, 2025	0.21	0.21	0.21	0.21	0.21	0
June 17, 2025	0.21	0.21	0.21	0.21	0.21	0

Exela Technologies, Inc. (XELAP) OTC