0.97
+0.0387(+4.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 0.94 | 0.97 | 0.97 | 0.99 | 0.91 | 27,328 |
| December 04, 2025 | 0.94 | 0.93 | 0.93 | 0.96 | 0.92 | 5,100 |
| December 03, 2025 | 0.94 | 0.94 | 0.94 | 0.96 | 0.93 | 2,700 |
| December 02, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.91 | 11,500 |
| December 01, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.91 | 8,400 |
| November 28, 2025 | 0.93 | 0.94 | 0.94 | 0.98 | 0.93 | 10,248 |
| November 26, 2025 | 0.96 | 0.91 | 0.91 | 1 | 0.91 | 41,000 |
| November 25, 2025 | 0.99 | 0.98 | 0.98 | 1.02 | 0.94 | 111,859 |
| November 24, 2025 | 0.83 | 0.94 | 0.94 | 0.99 | 0.82 | 65,238 |
| November 21, 2025 | 0.77 | 0.83 | 0.83 | 0.85 | 0.77 | 37,380 |
| November 20, 2025 | 0.8 | 0.75 | 0.75 | 0.84 | 0.74 | 65,394 |
| November 19, 2025 | 0.84 | 0.8 | 0.8 | 0.86 | 0.78 | 52,717 |
| November 18, 2025 | 0.9 | 0.84 | 0.84 | 0.9 | 0.83 | 59,009 |
| November 17, 2025 | 0.86 | 0.9 | 0.9 | 0.91 | 0.85 | 30,542 |
| November 14, 2025 | 0.94 | 0.85 | 0.85 | 0.95 | 0.84 | 48,300 |
| November 13, 2025 | 1.06 | 0.97 | 0.97 | 1.09 | 0.96 | 68,600 |
| November 12, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 0.99 | 86,100 |
| November 11, 2025 | 1.06 | 1.09 | 1.09 | 1.12 | 1.06 | 18,920 |
| November 10, 2025 | 1.05 | 1.09 | 1.09 | 1.11 | 1.05 | 15,013 |
| November 07, 2025 | 1.06 | 1.09 | 1.09 | 1.11 | 1.04 | 26,308 |
| November 06, 2025 | 1.16 | 1.08 | 1.08 | 1.17 | 1.07 | 32,891 |
| November 05, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.14 | 19,800 |
| November 04, 2025 | 1.2 | 1.14 | 1.14 | 1.2 | 1.13 | 28,853 |
| November 03, 2025 | 1.24 | 1.2 | 1.2 | 1.24 | 1.13 | 111,753 |
| October 31, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.19 | 25,504 |
| October 30, 2025 | 1.23 | 1.2 | 1.2 | 1.26 | 1.17 | 115,045 |
| October 29, 2025 | 1.31 | 1.26 | 1.26 | 1.34 | 1.24 | 95,193 |
| October 28, 2025 | 1.35 | 1.29 | 1.29 | 1.35 | 1.28 | 91,900 |
| October 27, 2025 | 1.41 | 1.35 | 1.35 | 1.41 | 1.28 | 132,133 |
| October 24, 2025 | 1.42 | 1.39 | 1.39 | 1.46 | 1.34 | 133,258 |
| October 23, 2025 | 1.39 | 1.41 | 1.41 | 1.5 | 1.39 | 131,175 |
| October 22, 2025 | 1.54 | 1.43 | 1.43 | 1.54 | 1.39 | 128,031 |
| October 21, 2025 | 1.69 | 1.54 | 1.54 | 1.69 | 1.47 | 149,801 |
| October 20, 2025 | 1.88 | 1.71 | 1.71 | 1.92 | 1.71 | 79,924 |
| October 17, 2025 | 2 | 1.88 | 1.88 | 2 | 1.83 | 97,672 |
| October 16, 2025 | 2.18 | 2.04 | 2.04 | 2.25 | 2.02 | 101,500 |
| October 15, 2025 | 2.21 | 2.24 | 2.24 | 2.27 | 2.15 | 96,228 |
| October 14, 2025 | 2.03 | 2.22 | 2.22 | 2.25 | 1.96 | 132,000 |
| October 13, 2025 | 2.09 | 2.06 | 2.06 | 2.09 | 1.97 | 99,800 |
| October 10, 2025 | 2.05 | 1.98 | 1.98 | 2.05 | 1.91 | 187,905 |
| October 09, 2025 | 2.02 | 2.05 | 2.05 | 2.09 | 1.98 | 187,517 |
| October 08, 2025 | 1.98 | 2.04 | 2.04 | 2.2 | 1.97 | 318,800 |
| October 07, 2025 | 2.02 | 1.96 | 1.96 | 2.3 | 1.85 | 610,738 |
| October 06, 2025 | 2.09 | 2.02 | 2.02 | 2.25 | 1.95 | 1.06M |
| October 03, 2025 | 2.3 | 2.38 | 2.38 | 2.66 | 2.23 | 32.51M |
| October 02, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.67 | 12.01M |
| October 01, 2025 | 1.72 | 1.75 | 1.75 | 1.77 | 1.69 | 34,600 |
| September 30, 2025 | 1.8 | 1.76 | 1.76 | 1.87 | 1.72 | 27,200 |
| September 29, 2025 | 1.77 | 1.8 | 1.8 | 1.8 | 1.73 | 41,786 |
| September 26, 2025 | 1.73 | 1.76 | 1.76 | 1.8 | 1.71 | 51,138 |
| September 25, 2025 | 1.61 | 1.74 | 1.74 | 1.81 | 1.59 | 172,731 |
| September 24, 2025 | 1.59 | 1.62 | 1.62 | 1.62 | 1.55 | 31,700 |
| September 23, 2025 | 1.51 | 1.54 | 1.54 | 1.64 | 1.51 | 54,200 |
| September 22, 2025 | 1.53 | 1.55 | 1.55 | 1.55 | 1.44 | 61,100 |
| September 19, 2025 | 1.5 | 1.39 | 1.39 | 1.5 | 1.39 | 39,300 |
| September 18, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.41 | 26,800 |
| September 17, 2025 | 1.51 | 1.44 | 1.44 | 1.51 | 1.41 | 42,616 |
| September 16, 2025 | 1.49 | 1.51 | 1.51 | 1.51 | 1.46 | 18,999 |
| September 15, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.42 | 85,667 |
| September 12, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.42 | 10,805 |