Xcel Brands, Inc. (XELB) NASDAQ

2.31

-0.00999998(-0.43%)

Updated at June 02 04:00PM

Currency In USD

XELB Historical Return

If you invested $1000 in Xcel Brands, Inc. (XELB) 10 years ago, it would be worth $37.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $91.85, while $1000 invested 1 year ago would be worth $836.96. This corresponds to total returns of -96.21%, -90.82%, -16.3%, respectively, with annualized returns of -27.9%, -37.95%, -16.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XELB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.27	2.31	2.31	2.32	2.09	21,547
June 01, 2026	2.22	2.32	2.32	2.32	2.07	32,633
May 29, 2026	2.1	2.17	2.17	2.17	2.09	14,071
May 28, 2026	2.05	2.14	2.14	2.25	2.05	17,897
May 27, 2026	2.07	2.06	2.06	2.12	2.03	14,425
May 26, 2026	2.18	2.09	2.09	2.24	2.07	15,534
May 22, 2026	2.32	2.21	2.21	2.32	2.09	16,330
May 21, 2026	1.99	2.36	2.36	2.38	1.99	23,369
May 20, 2026	2.11	2.09	2.09	2.11	1.97	10,613
May 19, 2026	1.86	2.14	2.14	2.25	1.86	32,055
May 18, 2026	2.04	1.95	1.95	2.08	1.95	9,036
May 15, 2026	2.05	2.11	2.11	2.2	2.05	18,004
May 14, 2026	1.84	2.15	2.15	2.2	1.84	25,083
May 13, 2026	2.03	1.88	1.88	2.03	1.84	13,026
May 12, 2026	2.12	2.07	2.07	2.12	2.05	5,218
May 11, 2026	2.16	2.12	2.12	2.19	2.05	21,729
May 08, 2026	2.3	2.29	2.29	2.3	2.25	5,529
May 07, 2026	2.37	2.43	2.43	2.45	2.3	25,640
May 06, 2026	2.33	2.43	2.43	2.47	2.16	20,855
May 05, 2026	2.36	2.33	2.33	2.36	2.27	17,586
May 04, 2026	2.17	2.3	2.3	2.31	2.14	15,850
May 01, 2026	2.1	2.32	2.32	2.32	2.06	12,800
April 30, 2026	2.15	2.13	2.13	2.19	2	36,251
April 29, 2026	2.24	2.12	2.12	2.24	2.12	15,429
April 28, 2026	2.22	2.31	2.31	2.31	2.22	16,876
April 27, 2026	2.15	2.29	2.29	2.29	2.01	21,703
April 24, 2026	2.15	2.21	2.21	2.22	2.1	19,714
April 23, 2026	2.14	2.13	2.13	2.18	2.01	25,681
April 22, 2026	2.13	2.22	2.22	2.25	2.02	34,633
April 21, 2026	2.2	2.19	2.19	2.26	2.07	21,159
April 20, 2026	2.05	2.24	2.24	2.24	2.01	31,252
April 17, 2026	1.85	2.14	2.14	2.15	1.85	73,677
April 16, 2026	1.97	1.87	1.87	1.97	1.77	24,999
April 15, 2026	1.61	1.97	1.97	2.05	1.61	76,968
April 14, 2026	1.46	1.63	1.63	1.64	1.46	37,283
April 13, 2026	1.3	1.46	1.46	1.46	1.28	11,759
April 10, 2026	1.38	1.34	1.34	1.39	1.28	29,245
April 09, 2026	1.51	1.38	1.38	1.51	1.32	28,156
April 08, 2026	1.42	1.53	1.53	1.53	1.42	50,789
April 07, 2026	1.53	1.46	1.46	1.69	1.41	56,300
April 06, 2026	1.36	1.54	1.54	1.57	1.29	61,743
April 02, 2026	1.4	1.35	1.35	1.47	1.3	16,099
April 01, 2026	1.53	1.5	1.44	1.62	1.44	65,018
March 31, 2026	1.56	1.55	1.55	1.61	1.45	93,616
March 30, 2026	1.5	1.5	1.5	1.58	1.44	24,652
March 27, 2026	1.64	1.55	1.55	1.64	1.36	97,062
March 26, 2026	1.6	1.58	1.58	1.65	1.56	49,624
March 25, 2026	1.56	1.64	1.64	1.64	1.45	35,847
March 24, 2026	1.58	1.5	1.5	1.64	1.47	9,577
March 23, 2026	1.58	1.61	1.61	1.69	1.5	121,043
March 20, 2026	1.31	1.57	1.57	1.62	1.27	134,366
March 19, 2026	1.27	1.31	1.31	1.39	1.25	30,114
March 18, 2026	1.3	1.37	1.37	1.43	1.26	117,332
March 17, 2026	1.3	1.35	1.35	1.38	1.29	34,177
March 16, 2026	1.41	1.28	1.28	1.45	1.23	52,915
March 13, 2026	1.54	1.42	1.42	1.6	1.4	35,842
March 12, 2026	1.54	1.59	1.59	1.59	1.5	28,551
March 11, 2026	1.39	1.54	1.54	1.63	1.39	33,873
March 10, 2026	1.46	1.37	1.37	1.53	1.35	17,608
March 09, 2026	1.46	1.46	1.46	1.51	1.45	13,487