Xcel Brands, Inc. (XELB) NASDAQ

Currency In USD

XELB Historical Return

If you invested $1000 in Xcel Brands, Inc. (XELB) 10 years ago, it would be worth $21.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $50.21, while $1000 invested 1 year ago would be worth $1,034.48. This corresponds to total returns of -97.84%, -94.98%, 3.45%, respectively, with annualized returns of -31.84%, -45.01%, 3.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XELB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.25	1.2	1.2	1.25	1.14	45,156
July 30, 2026	1.24	1.22	1.22	1.24	1.15	52,427
July 29, 2026	1.25	1.24	1.24	1.28	1.24	4,588
July 28, 2026	1.26	1.25	1.25	1.28	1.25	5,965
July 27, 2026	1.25	1.27	1.27	1.28	1.24	8,288
July 23, 2026	1.33	1.34	1.34	1.34	1.33	37,667
July 22, 2026	1.24	1.36	1.36	1.37	1.23	56,686
July 21, 2026	1.3	1.3	1.3	1.4	1.26	80,766
July 20, 2026	1.3	1.25	1.25	1.49	1.25	65,204
July 17, 2026	1.39	1.29	1.29	1.39	1.28	55,652
July 16, 2026	1.49	1.39	1.39	1.49	1.39	7,045
July 15, 2026	1.57	1.48	1.48	1.57	1.42	73,001
July 14, 2026	1.53	1.61	1.61	1.63	1.46	41,279
July 13, 2026	1.63	1.48	1.48	1.63	1.48	25,040
July 10, 2026	1.59	1.62	1.62	1.63	1.56	14,400
July 09, 2026	1.48	1.59	1.59	1.61	1.48	15,253
July 08, 2026	1.54	1.48	1.48	1.57	1.48	98,449
July 07, 2026	1.61	1.54	1.54	1.62	1.5	52,318
July 06, 2026	1.71	1.64	1.64	1.98	1.57	341,557
July 02, 2026	1.75	1.73	1.73	1.86	1.71	35,140
July 01, 2026	1.83	1.82	1.82	1.96	1.72	32,996
June 30, 2026	1.74	1.8	1.8	1.81	1.69	70,278
June 29, 2026	1.84	1.77	1.77	1.84	1.75	21,814
June 26, 2026	1.72	1.79	1.79	1.85	1.72	35,700
June 25, 2026	1.95	1.76	1.76	1.95	1.73	127,239
June 24, 2026	2	1.91	1.91	2.05	1.9	107,832
June 23, 2026	1.95	2	2	2	1.88	39,117
June 22, 2026	2	2	2	2.03	1.87	70,177
June 18, 2026	2.03	2.04	2.04	2.06	1.89	105,404
June 17, 2026	2.04	2.07	2.07	2.08	1.99	70,742
June 16, 2026	1.97	2.09	2.09	2.13	1.91	229,219
June 15, 2026	1.83	1.92	1.92	2	1.81	270,115
June 12, 2026	1.71	1.83	1.83	1.84	1.69	169,887
June 11, 2026	1.72	1.75	1.75	1.96	1.6	321,085
June 10, 2026	1.89	1.81	1.81	1.98	1.7	1.39M
June 09, 2026	1.83	2.1	2.1	2.21	1.77	36,357
June 08, 2026	2.02	1.9	1.9	2.13	1.88	19,338
June 05, 2026	2.16	2.01	2.01	2.24	2	27,069
June 04, 2026	2.08	2.08	2.08	2.22	2.07	12,331
June 03, 2026	2.1	2.11	2.11	2.21	2.06	13,708
June 02, 2026	2.27	2.31	2.31	2.32	2.09	21,547
June 01, 2026	2.22	2.32	2.32	2.32	2.07	32,633
May 29, 2026	2.1	2.17	2.17	2.17	2.09	14,071
May 28, 2026	2.05	2.14	2.14	2.25	2.05	17,897
May 27, 2026	2.07	2.06	2.06	2.12	2.03	14,425
May 26, 2026	2.18	2.09	2.09	2.24	2.07	15,534
May 22, 2026	2.32	2.21	2.21	2.32	2.09	16,330
May 21, 2026	1.99	2.36	2.36	2.38	1.99	23,369
May 20, 2026	2.11	2.09	2.09	2.11	1.97	10,613
May 19, 2026	1.86	2.14	2.14	2.25	1.86	32,055
May 18, 2026	2.04	1.95	1.95	2.08	1.95	9,036
May 15, 2026	2.05	2.11	2.11	2.2	2.05	18,004
May 14, 2026	1.84	2.15	2.15	2.2	1.84	25,083
May 13, 2026	2.03	1.88	1.88	2.03	1.84	13,026
May 12, 2026	2.12	2.07	2.07	2.12	2.05	5,218
May 11, 2026	2.16	2.12	2.12	2.19	2.05	21,729
May 08, 2026	2.3	2.29	2.29	2.3	2.25	5,529
May 07, 2026	2.37	2.43	2.43	2.45	2.3	25,640
May 06, 2026	2.33	2.43	2.43	2.47	2.16	20,855
May 05, 2026	2.36	2.33	2.33	2.36	2.27	17,586