1.29
-0.04(-3.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 1.24 | 1.29 | 1.29 | 1.36 | 1.24 | 14,942 |
| January 14, 2026 | 1.28 | 1.33 | 1.33 | 1.43 | 1.27 | 9,700 |
| January 13, 2026 | 1.24 | 1.36 | 1.36 | 1.37 | 1.24 | 84,416 |
| January 12, 2026 | 1.24 | 1.25 | 1.25 | 1.29 | 1.11 | 14,744 |
| January 09, 2026 | 1.29 | 1.25 | 1.25 | 1.34 | 1.24 | 36,133 |
| January 08, 2026 | 1.15 | 1.27 | 1.27 | 1.3 | 1.12 | 53,600 |
| January 07, 2026 | 1.16 | 1.12 | 1.12 | 1.19 | 1.1 | 22,200 |
| January 06, 2026 | 1.08 | 1.14 | 1.14 | 1.15 | 1.07 | 50,451 |
| January 05, 2026 | 1.12 | 1.07 | 1.07 | 1.12 | 1.05 | 21,740 |
| January 02, 2026 | 1.11 | 1.1 | 1.1 | 1.13 | 1.06 | 12,537 |
| December 31, 2025 | 1.05 | 1.08 | 1.08 | 1.13 | 1.01 | 60,013 |
| December 30, 2025 | 1.23 | 1.01 | 1.01 | 1.23 | 1 | 96,348 |
| December 29, 2025 | 1.31 | 1.23 | 1.23 | 1.31 | 1.2 | 45,209 |
| December 26, 2025 | 1.28 | 1.37 | 1.37 | 1.37 | 1.26 | 16,608 |
| December 24, 2025 | 1.39 | 1.32 | 1.32 | 1.45 | 1.29 | 34,002 |
| December 23, 2025 | 1.25 | 1.39 | 1.39 | 1.48 | 1.25 | 149,986 |
| December 22, 2025 | 1.15 | 1.25 | 1.25 | 1.36 | 1.15 | 56,548 |
| December 19, 2025 | 1.11 | 1.2 | 1.2 | 1.25 | 1.1 | 80,814 |
| December 18, 2025 | 1.17 | 1.11 | 1.11 | 1.17 | 1.1 | 27,102 |
| December 17, 2025 | 1.16 | 1.16 | 1.16 | 1.21 | 1.12 | 41,781 |
| December 16, 2025 | 1.13 | 1.17 | 1.17 | 1.18 | 1.06 | 12,471 |
| December 15, 2025 | 1.24 | 1.15 | 1.15 | 1.24 | 1.12 | 57,400 |
| December 12, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.15 | 21,501 |
| December 11, 2025 | 1.13 | 1.15 | 1.15 | 1.18 | 1.1 | 51,863 |
| December 10, 2025 | 1.08 | 1.16 | 1.16 | 1.21 | 1.05 | 147,324 |
| December 09, 2025 | 1.13 | 1.07 | 1.07 | 1.13 | 1.01 | 89,071 |
| December 08, 2025 | 1.09 | 1.04 | 1.04 | 1.09 | 0.97 | 149,434 |
| December 05, 2025 | 0.94 | 0.97 | 0.97 | 0.99 | 0.91 | 27,328 |
| December 04, 2025 | 0.94 | 0.93 | 0.93 | 0.96 | 0.92 | 5,100 |
| December 03, 2025 | 0.94 | 0.94 | 0.94 | 0.96 | 0.93 | 2,700 |
| December 02, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.91 | 11,500 |
| December 01, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.91 | 8,400 |
| November 28, 2025 | 0.93 | 0.94 | 0.94 | 0.98 | 0.93 | 10,248 |
| November 26, 2025 | 0.96 | 0.91 | 0.91 | 1 | 0.91 | 41,000 |
| November 25, 2025 | 0.99 | 0.98 | 0.98 | 1.02 | 0.94 | 111,859 |
| November 24, 2025 | 0.83 | 0.94 | 0.94 | 0.99 | 0.82 | 65,238 |
| November 21, 2025 | 0.77 | 0.83 | 0.83 | 0.85 | 0.77 | 37,380 |
| November 20, 2025 | 0.8 | 0.75 | 0.75 | 0.84 | 0.74 | 65,394 |
| November 19, 2025 | 0.84 | 0.8 | 0.8 | 0.86 | 0.78 | 52,717 |
| November 18, 2025 | 0.9 | 0.84 | 0.84 | 0.9 | 0.83 | 59,009 |
| November 17, 2025 | 0.86 | 0.9 | 0.9 | 0.91 | 0.85 | 30,542 |
| November 14, 2025 | 0.94 | 0.85 | 0.85 | 0.95 | 0.84 | 48,300 |
| November 13, 2025 | 1.06 | 0.97 | 0.97 | 1.09 | 0.96 | 68,600 |
| November 12, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 0.99 | 86,100 |
| November 11, 2025 | 1.06 | 1.09 | 1.09 | 1.12 | 1.06 | 18,920 |
| November 10, 2025 | 1.05 | 1.09 | 1.09 | 1.11 | 1.05 | 15,013 |
| November 07, 2025 | 1.06 | 1.09 | 1.09 | 1.11 | 1.04 | 26,308 |
| November 06, 2025 | 1.16 | 1.08 | 1.08 | 1.17 | 1.07 | 32,891 |
| November 05, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.14 | 19,800 |
| November 04, 2025 | 1.2 | 1.14 | 1.14 | 1.2 | 1.13 | 28,853 |
| November 03, 2025 | 1.24 | 1.2 | 1.2 | 1.24 | 1.13 | 111,753 |
| October 31, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.19 | 25,504 |
| October 30, 2025 | 1.23 | 1.2 | 1.2 | 1.26 | 1.17 | 115,045 |
| October 29, 2025 | 1.31 | 1.26 | 1.26 | 1.34 | 1.24 | 95,193 |
| October 28, 2025 | 1.35 | 1.29 | 1.29 | 1.35 | 1.28 | 91,900 |
| October 27, 2025 | 1.41 | 1.35 | 1.35 | 1.41 | 1.28 | 132,133 |
| October 24, 2025 | 1.42 | 1.39 | 1.39 | 1.46 | 1.34 | 133,258 |
| October 23, 2025 | 1.39 | 1.41 | 1.41 | 1.5 | 1.39 | 131,175 |
| October 22, 2025 | 1.54 | 1.43 | 1.43 | 1.54 | 1.39 | 128,031 |
| October 21, 2025 | 1.69 | 1.54 | 1.54 | 1.69 | 1.47 | 149,801 |