Xcel Brands, Inc. (XELB) NASDAQ

Currency In USD

XELB Historical Return

If you invested $1000 in Xcel Brands, Inc. (XELB) 10 years ago, it would be worth $12.81 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $44.69, while $1000 invested 1 year ago would be worth $276.05. This corresponds to total returns of -98.72%, -95.53%, -72.39%, respectively, with annualized returns of -35.31%, -46.29%, -72.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XELB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.71	0.66	0.66	0.72	0.66	36,452
October 01, 2026	0.71	0.71	0.71	0.72	0.7	7,897
September 30, 2026	0.7	0.7	0.7	0.73	0.69	15,667
September 29, 2026	0.74	0.71	0.71	0.75	0.69	25,439
September 28, 2026	0.75	0.71	0.71	0.79	0.71	140,833
September 25, 2026	0.83	0.79	0.79	0.85	0.79	16,582
September 24, 2026	0.82	0.79	0.79	0.89	0.79	28,152
September 23, 2026	0.85	0.85	0.85	0.86	0.85	4,057
September 22, 2026	0.86	0.86	0.86	0.9	0.85	3,052
September 21, 2026	0.9	0.85	0.85	0.9	0.85	1,785
September 18, 2026	0.91	0.86	0.86	0.94	0.86	13,758
September 17, 2026	0.87	0.89	0.89	0.94	0.87	2,748
September 16, 2026	0.93	0.88	0.88	0.93	0.88	1,544
September 15, 2026	0.9	0.91	0.91	0.93	0.88	27,361
September 11, 2026	0.91	0.89	0.89	0.91	0.87	4,958
September 10, 2026	0.88	0.89	0.89	0.9	0.87	9,557
September 09, 2026	0.89	0.92	0.92	0.93	0.89	9,560
September 08, 2026	0.92	0.9	0.9	0.95	0.89	26,947
September 04, 2026	0.9	0.91	0.91	0.92	0.88	31,117
September 03, 2026	0.9	0.86	0.86	0.9	0.86	17,155
September 02, 2026	0.96	0.89	0.89	0.96	0.88	10,512
September 01, 2026	0.87	0.9	0.9	0.9	0.85	93,998
August 31, 2026	0.91	0.93	0.93	0.96	0.91	41,704
August 28, 2026	0.95	0.98	0.98	1.19	0.93	782,720
August 27, 2026	0.98	0.94	0.94	0.98	0.91	38,978
August 26, 2026	1.04	0.97	0.97	1.08	0.92	212,140
August 25, 2026	0.87	0.86	0.86	0.9	0.81	0
August 24, 2026	0.87	0.81	0.81	0.94	0.76	0
August 21, 2026	0.73	0.87	0.87	0.87	0.73	67,809
August 20, 2026	0.66	0.77	0.77	0.78	0.66	176,630
August 19, 2026	0.94	0.7	0.7	0.98	0.63	0
August 18, 2026	1	0.96	0.96	1	0.96	4,132
August 17, 2026	0.97	0.99	0.99	1.03	0.94	25,862
August 14, 2026	1.09	0.94	0.94	1.09	0.94	72,184
August 13, 2026	1.06	1.06	1.06	1.13	1.02	19,929
August 12, 2026	0.95	1.02	1.02	1.03	0.95	28,491
August 11, 2026	1.11	0.95	0.95	1.11	0.95	0
August 10, 2026	1.06	1.05	1.05	1.1	1	66,908
August 07, 2026	1.1	1.1	1.1	1.1	1.04	25,588
August 06, 2026	1.11	1.07	1.07	1.12	1.03	49,305
August 05, 2026	1.11	1.08	1.08	1.19	1.06	96,890
August 04, 2026	1.16	1.17	1.17	1.22	1.12	49,029
August 03, 2026	1.2	1.22	1.22	1.29	1.04	79,192
July 31, 2026	1.25	1.2	1.2	1.25	1.14	45,156
July 30, 2026	1.24	1.22	1.22	1.24	1.15	52,427
July 29, 2026	1.25	1.24	1.24	1.28	1.24	4,588
July 28, 2026	1.26	1.25	1.25	1.28	1.25	5,965
July 27, 2026	1.25	1.27	1.27	1.28	1.24	8,288
July 23, 2026	1.33	1.34	1.34	1.34	1.33	37,667
July 22, 2026	1.24	1.36	1.36	1.37	1.23	56,686
July 21, 2026	1.3	1.3	1.3	1.4	1.26	80,766
July 20, 2026	1.3	1.25	1.25	1.49	1.25	65,204
July 17, 2026	1.39	1.29	1.29	1.39	1.28	55,652
July 16, 2026	1.49	1.39	1.39	1.49	1.39	7,045
July 15, 2026	1.57	1.48	1.48	1.57	1.42	73,001
July 14, 2026	1.53	1.61	1.61	1.63	1.46	41,279
July 13, 2026	1.63	1.48	1.48	1.63	1.48	25,040
July 10, 2026	1.59	1.62	1.62	1.63	1.56	14,400
July 09, 2026	1.48	1.59	1.59	1.61	1.48	15,253
July 08, 2026	1.54	1.48	1.48	1.57	1.48	98,449