1.38
-0.03(-2.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 1.39 | 1.41 | 1.41 | 1.5 | 1.39 | 131,175 |
| October 22, 2025 | 1.54 | 1.43 | 1.43 | 1.54 | 1.39 | 128,031 |
| October 21, 2025 | 1.69 | 1.54 | 1.54 | 1.69 | 1.47 | 149,801 |
| October 20, 2025 | 1.88 | 1.71 | 1.71 | 1.92 | 1.71 | 79,924 |
| October 17, 2025 | 2 | 1.88 | 1.88 | 2 | 1.83 | 97,672 |
| October 16, 2025 | 2.18 | 2.04 | 2.04 | 2.25 | 2.02 | 101,500 |
| October 15, 2025 | 2.21 | 2.24 | 2.24 | 2.27 | 2.15 | 96,228 |
| October 14, 2025 | 2.03 | 2.22 | 2.22 | 2.25 | 1.96 | 132,000 |
| October 13, 2025 | 2.09 | 2.06 | 2.06 | 2.09 | 1.97 | 99,800 |
| October 10, 2025 | 2.05 | 1.98 | 1.98 | 2.05 | 1.91 | 187,905 |
| October 09, 2025 | 2.02 | 2.05 | 2.05 | 2.09 | 1.98 | 187,517 |
| October 08, 2025 | 1.98 | 2.04 | 2.04 | 2.2 | 1.97 | 318,800 |
| October 07, 2025 | 2.02 | 1.96 | 1.96 | 2.3 | 1.85 | 610,738 |
| October 06, 2025 | 2.09 | 2.02 | 2.02 | 2.25 | 1.95 | 1.06M |
| October 03, 2025 | 2.3 | 2.38 | 2.38 | 2.66 | 2.23 | 32.51M |
| October 02, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.67 | 12.01M |
| October 01, 2025 | 1.72 | 1.75 | 1.75 | 1.77 | 1.69 | 34,600 |
| September 30, 2025 | 1.8 | 1.76 | 1.76 | 1.87 | 1.72 | 27,200 |
| September 29, 2025 | 1.77 | 1.8 | 1.8 | 1.8 | 1.73 | 41,786 |
| September 26, 2025 | 1.73 | 1.76 | 1.76 | 1.8 | 1.71 | 51,138 |
| September 25, 2025 | 1.61 | 1.74 | 1.74 | 1.81 | 1.59 | 172,731 |
| September 24, 2025 | 1.59 | 1.62 | 1.62 | 1.62 | 1.55 | 31,700 |
| September 23, 2025 | 1.51 | 1.54 | 1.54 | 1.64 | 1.51 | 54,200 |
| September 22, 2025 | 1.53 | 1.55 | 1.55 | 1.55 | 1.44 | 61,100 |
| September 19, 2025 | 1.5 | 1.39 | 1.39 | 1.5 | 1.39 | 39,300 |
| September 18, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.41 | 26,800 |
| September 17, 2025 | 1.51 | 1.44 | 1.44 | 1.51 | 1.41 | 42,616 |
| September 16, 2025 | 1.49 | 1.51 | 1.51 | 1.51 | 1.46 | 18,999 |
| September 15, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.42 | 85,667 |
| September 12, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.42 | 10,805 |
| September 11, 2025 | 1.42 | 1.46 | 1.46 | 1.47 | 1.41 | 24,302 |
| September 10, 2025 | 1.4 | 1.45 | 1.45 | 1.46 | 1.4 | 32,931 |
| September 09, 2025 | 1.42 | 1.47 | 1.47 | 1.47 | 1.37 | 41,474 |
| September 08, 2025 | 1.47 | 1.46 | 1.46 | 1.51 | 1.42 | 136,601 |
| September 05, 2025 | 1.44 | 1.47 | 1.47 | 1.47 | 1.42 | 41,599 |
| September 04, 2025 | 1.4 | 1.47 | 1.47 | 1.48 | 1.4 | 99,100 |
| September 03, 2025 | 1.35 | 1.47 | 1.47 | 1.49 | 1.35 | 104,244 |
| September 02, 2025 | 1.35 | 1.35 | 1.35 | 1.41 | 1.3 | 62,228 |
| August 29, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.28 | 97,433 |
| August 28, 2025 | 1.33 | 1.4 | 1.4 | 1.4 | 1.33 | 89,104 |
| August 27, 2025 | 1.28 | 1.35 | 1.35 | 1.37 | 1.28 | 150,308 |
| August 26, 2025 | 1.26 | 1.31 | 1.31 | 1.33 | 1.26 | 72,443 |
| August 25, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.25 | 83,631 |
| August 22, 2025 | 1.18 | 1.31 | 1.31 | 1.31 | 1.18 | 284,174 |
| August 21, 2025 | 1.15 | 1.2 | 1.2 | 1.22 | 1.13 | 92,800 |
| August 20, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.14 | 80,900 |
| August 19, 2025 | 1.13 | 1.2 | 1.2 | 1.2 | 1.11 | 189,300 |
| August 18, 2025 | 1.05 | 1.15 | 1.15 | 1.17 | 1.05 | 170,200 |
| August 15, 2025 | 1.04 | 1.08 | 1.08 | 1.11 | 1.03 | 88,601 |
| August 14, 2025 | 1.06 | 1.06 | 1.06 | 1.11 | 1.02 | 143,205 |
| August 13, 2025 | 1.05 | 1.11 | 1.11 | 1.15 | 1.04 | 180,029 |
| August 12, 2025 | 1.04 | 1.09 | 1.09 | 1.12 | 1.03 | 308,795 |
| August 11, 2025 | 1.07 | 1 | 1 | 1.07 | 0.95 | 959,500 |
| August 08, 2025 | 1.11 | 1.07 | 1.07 | 1.13 | 1.03 | 415,236 |
| August 07, 2025 | 1.3 | 1.13 | 1.13 | 1.3 | 1.1 | 846,277 |
| August 06, 2025 | 1.32 | 1.41 | 1.41 | 1.43 | 1.24 | 20.43M |
| August 05, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.09 | 3.21M |
| August 04, 2025 | 1.1 | 1.16 | 1.16 | 1.2 | 1.05 | 122,320 |
| August 01, 2025 | 1.05 | 1.1 | 1.1 | 1.17 | 1.02 | 696,947 |
| July 31, 2025 | 1.45 | 1.36 | 1.36 | 1.45 | 1.31 | 66,353 |