Xcel Brands, Inc. (XELB) NASDAQ

Currency In USD

XELB Historical Return

If you invested $1000 in Xcel Brands, Inc. (XELB) 10 years ago, it would be worth $17.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $50.82, while $1000 invested 1 year ago would be worth $663.36. This corresponds to total returns of -98.3%, -94.92%, -33.66%, respectively, with annualized returns of -33.45%, -44.89%, -33.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XELB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.73	0.87	0.87	0.87	0.73	67,809
August 20, 2026	0.66	0.77	0.77	0.78	0.66	176,630
August 19, 2026	0.94	0.7	0.7	0.98	0.63	0
August 18, 2026	1	0.96	0.96	1	0.96	4,132
August 17, 2026	0.97	0.99	0.99	1.03	0.94	25,862
August 14, 2026	1.09	0.94	0.94	1.09	0.94	72,184
August 13, 2026	1.06	1.06	1.06	1.13	1.02	19,929
August 12, 2026	0.95	1.02	1.02	1.03	0.95	28,491
August 11, 2026	1.11	0.95	0.95	1.11	0.95	0
August 10, 2026	1.06	1.05	1.05	1.1	1	66,908
August 07, 2026	1.1	1.1	1.1	1.1	1.04	25,588
August 06, 2026	1.11	1.07	1.07	1.12	1.03	49,305
August 05, 2026	1.11	1.08	1.08	1.19	1.06	96,890
August 04, 2026	1.16	1.17	1.17	1.22	1.12	49,029
August 03, 2026	1.2	1.22	1.22	1.29	1.04	79,192
July 31, 2026	1.25	1.2	1.2	1.25	1.14	45,156
July 30, 2026	1.24	1.22	1.22	1.24	1.15	52,427
July 29, 2026	1.25	1.24	1.24	1.28	1.24	4,588
July 28, 2026	1.26	1.25	1.25	1.28	1.25	5,965
July 27, 2026	1.25	1.27	1.27	1.28	1.24	8,288
July 23, 2026	1.33	1.34	1.34	1.34	1.33	37,667
July 22, 2026	1.24	1.36	1.36	1.37	1.23	56,686
July 21, 2026	1.3	1.3	1.3	1.4	1.26	80,766
July 20, 2026	1.3	1.25	1.25	1.49	1.25	65,204
July 17, 2026	1.39	1.29	1.29	1.39	1.28	55,652
July 16, 2026	1.49	1.39	1.39	1.49	1.39	7,045
July 15, 2026	1.57	1.48	1.48	1.57	1.42	73,001
July 14, 2026	1.53	1.61	1.61	1.63	1.46	41,279
July 13, 2026	1.63	1.48	1.48	1.63	1.48	25,040
July 10, 2026	1.59	1.62	1.62	1.63	1.56	14,400
July 09, 2026	1.48	1.59	1.59	1.61	1.48	15,253
July 08, 2026	1.54	1.48	1.48	1.57	1.48	98,449
July 07, 2026	1.61	1.54	1.54	1.62	1.5	52,318
July 06, 2026	1.71	1.64	1.64	1.98	1.57	341,557
July 02, 2026	1.75	1.73	1.73	1.86	1.71	35,140
July 01, 2026	1.83	1.82	1.82	1.96	1.72	32,996
June 30, 2026	1.74	1.8	1.8	1.81	1.69	70,278
June 29, 2026	1.84	1.77	1.77	1.84	1.75	21,814
June 26, 2026	1.72	1.79	1.79	1.85	1.72	35,700
June 25, 2026	1.95	1.76	1.76	1.95	1.73	127,239
June 24, 2026	2	1.91	1.91	2.05	1.9	107,832
June 23, 2026	1.95	2	2	2	1.88	39,117
June 22, 2026	2	2	2	2.03	1.87	70,177
June 18, 2026	2.03	2.04	2.04	2.06	1.89	105,404
June 17, 2026	2.04	2.07	2.07	2.08	1.99	70,742
June 16, 2026	1.97	2.09	2.09	2.13	1.91	229,219
June 15, 2026	1.83	1.92	1.92	2	1.81	270,115
June 12, 2026	1.71	1.83	1.83	1.84	1.69	169,887
June 11, 2026	1.72	1.75	1.75	1.96	1.6	321,085
June 10, 2026	1.89	1.81	1.81	1.98	1.7	1.39M
June 09, 2026	1.83	2.1	2.1	2.21	1.77	36,357
June 08, 2026	2.02	1.9	1.9	2.13	1.88	19,338
June 05, 2026	2.16	2.01	2.01	2.24	2	27,069
June 04, 2026	2.08	2.08	2.08	2.22	2.07	12,331
June 03, 2026	2.1	2.11	2.11	2.21	2.06	13,708
June 02, 2026	2.27	2.31	2.31	2.32	2.09	21,547
June 01, 2026	2.22	2.32	2.32	2.32	2.07	32,633
May 29, 2026	2.1	2.17	2.17	2.17	2.09	14,071
May 28, 2026	2.05	2.14	2.14	2.25	2.05	17,897
May 27, 2026	2.07	2.06	2.06	2.12	2.03	14,425