1.31
+0.11(+9.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.18 | 1.31 | 1.31 | 1.31 | 1.18 | 284,174 |
| August 21, 2025 | 1.15 | 1.2 | 1.2 | 1.22 | 1.13 | 92,800 |
| August 20, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.14 | 80,900 |
| August 19, 2025 | 1.13 | 1.2 | 1.2 | 1.2 | 1.11 | 189,300 |
| August 18, 2025 | 1.05 | 1.15 | 1.15 | 1.17 | 1.05 | 170,200 |
| August 15, 2025 | 1.04 | 1.08 | 1.08 | 1.11 | 1.03 | 88,601 |
| August 14, 2025 | 1.06 | 1.06 | 1.06 | 1.11 | 1.02 | 143,205 |
| August 13, 2025 | 1.05 | 1.11 | 1.11 | 1.15 | 1.04 | 180,029 |
| August 12, 2025 | 1.04 | 1.09 | 1.09 | 1.12 | 1.03 | 308,795 |
| August 11, 2025 | 1.07 | 1 | 1 | 1.07 | 0.95 | 959,500 |
| August 08, 2025 | 1.11 | 1.07 | 1.07 | 1.13 | 1.03 | 415,236 |
| August 07, 2025 | 1.3 | 1.13 | 1.13 | 1.3 | 1.1 | 846,277 |
| August 06, 2025 | 1.32 | 1.41 | 1.41 | 1.43 | 1.24 | 20.43M |
| August 05, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.09 | 3.21M |
| August 04, 2025 | 1.1 | 1.16 | 1.16 | 1.2 | 1.05 | 122,320 |
| August 01, 2025 | 1.05 | 1.1 | 1.1 | 1.17 | 1.02 | 696,947 |
| July 31, 2025 | 1.45 | 1.36 | 1.36 | 1.45 | 1.31 | 66,353 |
| July 30, 2025 | 1.69 | 1.45 | 1.45 | 1.69 | 1.43 | 61,185 |
| July 29, 2025 | 1.56 | 1.55 | 1.55 | 1.58 | 1.52 | 22,808 |
| July 28, 2025 | 1.54 | 1.56 | 1.56 | 1.57 | 1.5 | 12,617 |
| July 25, 2025 | 1.54 | 1.56 | 1.56 | 1.56 | 1.5 | 21,983 |
| July 24, 2025 | 1.56 | 1.53 | 1.53 | 1.57 | 1.52 | 23,800 |
| July 23, 2025 | 1.55 | 1.56 | 1.56 | 1.59 | 1.54 | 17,606 |
| July 22, 2025 | 1.59 | 1.59 | 1.59 | 1.68 | 1.51 | 186,211 |
| July 21, 2025 | 1.57 | 1.58 | 1.58 | 1.75 | 1.48 | 156,900 |
| July 18, 2025 | 1.61 | 1.56 | 1.56 | 1.62 | 1.52 | 104,250 |
| July 17, 2025 | 1.59 | 1.59 | 1.59 | 1.66 | 1.54 | 97,700 |
| July 16, 2025 | 1.54 | 1.61 | 1.61 | 1.62 | 1.47 | 71,579 |
| July 15, 2025 | 1.74 | 1.62 | 1.62 | 1.74 | 1.56 | 228,311 |
| July 14, 2025 | 1.64 | 1.66 | 1.66 | 1.84 | 1.48 | 4.06M |
| July 11, 2025 | 1.72 | 1.66 | 1.66 | 1.89 | 1.56 | 139,729 |
| July 10, 2025 | 1.75 | 1.7 | 1.7 | 1.76 | 1.69 | 11,727 |
| July 09, 2025 | 1.64 | 1.75 | 1.75 | 1.8 | 1.64 | 80,740 |
| July 08, 2025 | 1.6 | 1.64 | 1.64 | 1.68 | 1.59 | 46,127 |
| July 07, 2025 | 1.55 | 1.59 | 1.59 | 1.61 | 1.53 | 48,600 |
| July 03, 2025 | 1.77 | 1.53 | 1.53 | 1.77 | 1.51 | 223,300 |
| July 02, 2025 | 1.87 | 1.9 | 1.9 | 1.9 | 1.82 | 15,324 |
| July 01, 2025 | 1.94 | 1.89 | 1.89 | 1.95 | 1.86 | 19,300 |
| June 30, 2025 | 1.86 | 1.81 | 1.81 | 2 | 1.73 | 62,115 |
| June 27, 2025 | 1.81 | 1.83 | 1.83 | 1.95 | 1.81 | 18,300 |
| June 26, 2025 | 1.75 | 1.79 | 1.79 | 1.79 | 1.7 | 12,728 |
| June 25, 2025 | 1.7 | 1.78 | 1.78 | 1.78 | 1.6 | 17,304 |
| June 24, 2025 | 1.74 | 1.77 | 1.77 | 1.8 | 1.7 | 35,058 |
| June 23, 2025 | 1.86 | 1.82 | 1.82 | 1.87 | 1.61 | 1.08M |
| June 20, 2025 | 1.92 | 1.86 | 1.86 | 1.95 | 1.84 | 24,800 |
| June 18, 2025 | 2 | 1.9 | 1.9 | 2 | 1.86 | 2,421 |
| June 17, 2025 | 1.92 | 1.95 | 1.95 | 2.06 | 1.86 | 10,200 |
| June 16, 2025 | 1.79 | 1.94 | 1.94 | 2.05 | 1.79 | 126,733 |
| June 13, 2025 | 1.87 | 1.8 | 1.8 | 1.95 | 1.8 | 10,200 |
| June 12, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.74 | 13,147 |
| June 11, 2025 | 1.98 | 1.88 | 1.88 | 1.99 | 1.87 | 15,500 |
| June 10, 2025 | 1.91 | 1.91 | 1.91 | 2.1 | 1.9 | 20,955 |
| June 09, 2025 | 1.88 | 1.95 | 1.95 | 1.95 | 1.7 | 49,342 |
| June 06, 2025 | 2.06 | 1.89 | 1.89 | 2.06 | 1.81 | 85,143 |
| June 05, 2025 | 2.42 | 1.98 | 1.98 | 2.45 | 1.93 | 181,114 |
| June 04, 2025 | 2.49 | 2.31 | 2.31 | 2.51 | 2.31 | 1.1M |
| June 03, 2025 | 2.61 | 2.42 | 2.42 | 2.76 | 2.42 | 83,120 |
| June 02, 2025 | 2.4 | 2.76 | 2.76 | 2.9 | 2.4 | 33,139 |
| May 30, 2025 | 2.48 | 2.35 | 2.35 | 2.52 | 2.31 | 16,262 |
| May 29, 2025 | 3.17 | 2.57 | 2.57 | 3.17 | 2.45 | 109,011 |