2.17
+0.18(+9.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.98 | 2.17 | 2.17 | 2.19 | 1.92 | 46,537 |
| February 19, 2026 | 2.06 | 1.99 | 1.99 | 2.1 | 1.89 | 30,102 |
| February 18, 2026 | 1.91 | 2.05 | 2.05 | 2.06 | 1.9 | 72,326 |
| February 17, 2026 | 1.88 | 1.91 | 1.91 | 1.91 | 1.68 | 24,963 |
| February 13, 2026 | 1.83 | 1.89 | 1.89 | 1.95 | 1.74 | 49,573 |
| February 12, 2026 | 1.9 | 1.73 | 1.73 | 1.99 | 1.73 | 40,395 |
| February 11, 2026 | 1.73 | 1.84 | 1.84 | 1.93 | 1.64 | 131,800 |
| February 10, 2026 | 1.53 | 1.67 | 1.67 | 1.74 | 1.46 | 64,100 |
| February 09, 2026 | 1.66 | 1.56 | 1.56 | 1.69 | 1.55 | 21,203 |
| February 06, 2026 | 1.61 | 1.62 | 1.62 | 1.67 | 1.5 | 40,844 |
| February 05, 2026 | 1.62 | 1.68 | 1.68 | 1.72 | 1.57 | 41,548 |
| February 04, 2026 | 1.58 | 1.67 | 1.67 | 1.74 | 1.57 | 102,958 |
| February 03, 2026 | 1.44 | 1.59 | 1.59 | 1.63 | 1.43 | 28,100 |
| February 02, 2026 | 1.48 | 1.46 | 1.46 | 1.48 | 1.43 | 5,541 |
| January 30, 2026 | 1.41 | 1.49 | 1.49 | 1.5 | 1.39 | 30,855 |
| January 29, 2026 | 1.33 | 1.43 | 1.43 | 1.5 | 1.25 | 35,300 |
| January 28, 2026 | 1.47 | 1.42 | 1.42 | 1.5 | 1.34 | 62,800 |
| January 27, 2026 | 1.5 | 1.47 | 1.47 | 1.52 | 1.37 | 3,800 |
| January 26, 2026 | 1.57 | 1.52 | 1.52 | 1.57 | 1.46 | 19,210 |
| January 23, 2026 | 1.47 | 1.56 | 1.56 | 1.62 | 1.45 | 36,938 |
| January 22, 2026 | 1.4 | 1.58 | 1.58 | 1.61 | 1.35 | 105,800 |
| January 21, 2026 | 1.42 | 1.4 | 1.4 | 1.45 | 1.38 | 8,051 |
| January 20, 2026 | 1.31 | 1.45 | 1.45 | 1.47 | 1.26 | 68,443 |
| January 16, 2026 | 1.34 | 1.32 | 1.32 | 1.37 | 1.3 | 8,100 |
| January 15, 2026 | 1.24 | 1.29 | 1.29 | 1.36 | 1.24 | 14,942 |
| January 14, 2026 | 1.28 | 1.33 | 1.33 | 1.43 | 1.27 | 9,700 |
| January 13, 2026 | 1.24 | 1.36 | 1.36 | 1.37 | 1.24 | 84,416 |
| January 12, 2026 | 1.24 | 1.25 | 1.25 | 1.29 | 1.11 | 14,744 |
| January 09, 2026 | 1.29 | 1.25 | 1.25 | 1.34 | 1.24 | 36,133 |
| January 08, 2026 | 1.15 | 1.27 | 1.27 | 1.3 | 1.12 | 53,600 |
| January 07, 2026 | 1.16 | 1.12 | 1.12 | 1.19 | 1.1 | 22,200 |
| January 06, 2026 | 1.08 | 1.14 | 1.14 | 1.15 | 1.07 | 50,451 |
| January 05, 2026 | 1.12 | 1.07 | 1.07 | 1.12 | 1.05 | 21,740 |
| January 02, 2026 | 1.11 | 1.1 | 1.1 | 1.13 | 1.06 | 12,537 |
| December 31, 2025 | 1.05 | 1.08 | 1.08 | 1.13 | 1.01 | 60,013 |
| December 30, 2025 | 1.23 | 1.01 | 1.01 | 1.23 | 1 | 96,348 |
| December 29, 2025 | 1.31 | 1.23 | 1.23 | 1.31 | 1.2 | 45,209 |
| December 26, 2025 | 1.28 | 1.37 | 1.37 | 1.37 | 1.26 | 16,608 |
| December 24, 2025 | 1.39 | 1.32 | 1.32 | 1.45 | 1.29 | 34,002 |
| December 23, 2025 | 1.25 | 1.39 | 1.39 | 1.48 | 1.25 | 149,986 |
| December 22, 2025 | 1.15 | 1.25 | 1.25 | 1.36 | 1.15 | 56,548 |
| December 19, 2025 | 1.11 | 1.2 | 1.2 | 1.25 | 1.1 | 80,814 |
| December 18, 2025 | 1.17 | 1.11 | 1.11 | 1.17 | 1.1 | 27,102 |
| December 17, 2025 | 1.16 | 1.16 | 1.16 | 1.21 | 1.12 | 41,781 |
| December 16, 2025 | 1.13 | 1.17 | 1.17 | 1.18 | 1.06 | 12,471 |
| December 15, 2025 | 1.24 | 1.15 | 1.15 | 1.24 | 1.12 | 57,400 |
| December 12, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.15 | 21,501 |
| December 11, 2025 | 1.13 | 1.15 | 1.15 | 1.18 | 1.1 | 51,863 |
| December 10, 2025 | 1.08 | 1.16 | 1.16 | 1.21 | 1.05 | 147,324 |
| December 09, 2025 | 1.13 | 1.07 | 1.07 | 1.13 | 1.01 | 89,071 |
| December 08, 2025 | 1.09 | 1.04 | 1.04 | 1.09 | 0.97 | 149,434 |
| December 05, 2025 | 0.94 | 0.97 | 0.97 | 0.99 | 0.91 | 27,328 |
| December 04, 2025 | 0.94 | 0.93 | 0.93 | 0.96 | 0.92 | 5,100 |
| December 03, 2025 | 0.94 | 0.94 | 0.94 | 0.96 | 0.93 | 2,700 |
| December 02, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.91 | 11,500 |
| December 01, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.91 | 8,400 |
| November 28, 2025 | 0.93 | 0.94 | 0.94 | 0.98 | 0.93 | 10,248 |
| November 26, 2025 | 0.96 | 0.91 | 0.91 | 1 | 0.91 | 41,000 |
| November 25, 2025 | 0.99 | 0.98 | 0.98 | 1.02 | 0.94 | 111,859 |
| November 24, 2025 | 0.83 | 0.94 | 0.94 | 0.99 | 0.82 | 65,238 |