Xelpmoc Design and Tech Limited (XELPMOC.NS) NSE

Currency In INR

AD

XELPMOC.NS Historical Return

If you invested ₹1000 in Xelpmoc Design and Tech Limited (XELPMOC.NS) since IPO date, it would be worth ₹1,285.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹219.01, while ₹1000 invested 1 year ago would be worth ₹848.04. This corresponds to total returns of 28.59%, -78.1%, -15.2%, respectively, with annualized returns of 3.39%, -26.19%, -15.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XELPMOC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202676.576.9676.9679.997424,249
August 20, 202681.676.2276.2281.675.535,811
August 19, 20268177.9777.978177.055,307
August 18, 202679.579.8579.8580.1878.946,393
August 17, 20268479.4879.48847915,269
August 14, 202680.6382.2582.2583802,476
August 13, 202680.0581.0381.0382.9778.5112,088
August 12, 202681.2679.7879.7882.57910,695
August 11, 202683.9981.6681.6683.9980.612,473
August 10, 20268481.8981.898481.57,330
August 07, 20268381.681.683.481.2710,404
August 06, 202682.883.8683.868581.216,834
August 05, 202681.9483.2883.2884.281.068,122
August 04, 20268481.5281.5284808,869
August 03, 20268283.483.484.879.1112,436
July 31, 202683.9981.2581.2583.9980.3910,241
July 30, 202678.780.1480.1480.478.71,978
July 29, 202681.579.0279.0282.397810,692
July 28, 20268180.0780.078178.612,845
July 27, 202683.9879.3279.3283.9878.1110,235
July 23, 20268280.4780.4782.380.117,207
July 22, 202682.580.1280.1282.9879.255,310
July 21, 202682.5882.1782.1783.980.23,549
July 20, 20268482.1782.1784807,752
July 17, 202683.181.2281.2283.179.0113,221
July 16, 20268483.1283.1284.1980.326,409
July 15, 202683.9481.3181.3185.87817,992
July 14, 202682.582.6282.6284.99817,939
July 13, 202684.183.483.484.29835,655
July 10, 202686.583.3483.3486.582.685,255
July 09, 202687.4983.6283.6287.4983.519,637
July 08, 20268784.5184.5187835,497
July 07, 202685.9885.3585.358684.615,266
July 06, 202686.2284.5484.5486.22838,224
July 03, 202684.8686.2286.228884.112,306
July 02, 20268684.8584.8587.4844,974
July 01, 202685.3285.1285.1286.2884.52,571
June 30, 202687.9684.8584.8587.9683.613,746
June 29, 202686.48858586.9183.523,119
June 25, 202685.7485.9985.9987.8583.2318,657
June 24, 202686.9583.7283.7286.958221,014
June 23, 202687.8784.8784.8787.878415,964
June 22, 202685.9586.4886.4887.5984.6111,896
June 19, 202684.185.9585.9587.728418,191
June 18, 202686.0284.684.68884.124,050
June 17, 202688.8686.2686.2688.868510,777
June 16, 202684.4387.1287.1287.58314,923
June 15, 20268984.3884.3889.279.01142,101
June 12, 202690.9586.1786.179185.937,095
June 11, 202689.0588.4588.4589.848716,148
June 10, 202692.7990.4690.4693.3989.0413,126
June 09, 202689.5792.7992.7994.486.0139,096
June 08, 202693.989.0389.0393.98767,254
June 05, 20269693.7993.7997.399117,224
June 04, 202696.0494.4894.4896.8588.9294,948
June 03, 202698.9797.6697.6698.9795.1111,400
June 02, 202698.3594.7994.79100.969438,114
June 01, 202610198.3598.35101.799719,711
May 29, 2026104.85102.86102.86104.85100.28,376
May 27, 2026100.31102.07102.07102.98100.298,281
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved