Xelpmoc Design and Tech Limited (XELPMOC.NS) NSE

90.93

-1.06(-1.15%)

Updated at September 09 11:27AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202595.5191.9991.9998.048852,126
September 05, 2025101.7995.7495.7410394.1510,283
September 04, 2025102.2997.8997.89102.29975,561
September 03, 2025103.79101.13101.13103.7998.4313,000
September 02, 2025103.6100.55100.5510510017,479
September 01, 2025104102.11102.11109.199.6196,040
August 29, 202595.699.7999.79103.5694.5135,311
August 28, 202589.8894.1594.1596.8587.0174,010
August 26, 20258888.988.990.98882,411
August 25, 202589.7689.4589.4591.4388.755,238
August 22, 202590.9290.7590.759189.714,218
August 21, 202592.790.290.292.789.986,169
August 20, 202589.5891.9891.9892.789.583,188
August 19, 20258791.4191.4196.968775,886
August 18, 20259289.0589.059288.6113,906
August 14, 202593.489.8589.8594.88911,435
August 13, 20259091.8291.8297.9988.5145,315
August 12, 202589.4590.1390.1393.5787.217,526
August 11, 202589.3489.9889.9890.9589.014,704
August 08, 202591.4589.2589.2591.45885,823
August 07, 202590.9190.2690.2690.9989.493,209
August 06, 202591.4590.2490.2495.0688.5814,948
August 05, 202590.8490.5490.5491.9987.117,094
August 04, 202589.5888.4788.4790.7387.12,202
August 01, 202589.9488.8788.8790.9888.52,894
July 31, 202590.6189.8889.8890.61883,307
July 30, 202592.490.1690.1692.4892,053
July 29, 202591.9891.8191.8192.487.320,737
July 28, 202593.9490.8490.8493.9489.514,686
July 25, 20259190.4590.4591.6989.1310,525
July 24, 202592.4891.0591.0592.4889.0116,985
July 23, 202592.591.0391.0392.8990.58,916
July 22, 202592.0891.3891.3892.9891.210,123
July 21, 202591.1292.0992.0992.7991.122,071
July 18, 202592.7591.8491.8493.0891.512,877
July 17, 202592.2992.1792.1794.1391.297,623
July 16, 202591.8592.0692.069391.856,139
July 15, 202591.6691.3291.3293.5490.9714,983
July 14, 202592.9191.6791.6793.7791.23,378
July 11, 202595.8892.5592.5595.88918,178
July 10, 202592.6693.8793.8794.9492.4313,468
July 09, 202593.492.6792.6794.4992.26,216
July 08, 202593.3492.9592.9595.4592.79,188
July 07, 202593.9392.592.595.59220,598
July 04, 202595.9993.6193.6198.9992.4513,560
July 03, 202593.9394.3394.3394.9992.128,029
July 02, 202592.3794.6194.6194.9492.1211,311
July 01, 202594.6894.1694.1694.999210,503
June 30, 202595.0392.3792.3795.0391.559,854
June 27, 202595.593.9893.989693.019,854
June 26, 202594.3994.3994.3995.59319,574
June 25, 202595.593.9493.9495.59113,392
June 24, 202595.6593.7693.7695.6592.4513,250
June 23, 202593.991.4491.4495.17918,452
June 20, 202594.7294.1294.1295.6890.259,355
June 19, 202595.0394.5894.5895.4793.534,652
June 18, 202593.0195.595.597.9993.0128,922
June 17, 202597.994.6194.6197.969412,417
June 16, 202593.2594.4494.4498.793.254,518
June 13, 20259495.1795.1796.4946,888
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved