Xelpmoc Design and Tech Limited (XELPMOC.NS) NSE

Currency In INR

XELPMOC.NS Historical Return

If you invested ₹1000 in Xelpmoc Design and Tech Limited (XELPMOC.NS) since IPO date, it would be worth ₹1,357.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹193.71, while ₹1000 invested 1 year ago would be worth ₹918.39. This corresponds to total returns of 35.76%, -80.63%, -8.16%, respectively, with annualized returns of 4.16%, -27.97%, -8.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XELPMOC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	83.99	81.25	81.25	83.99	80.39	10,241
July 30, 2026	78.7	80.14	80.14	80.4	78.7	1,978
July 29, 2026	81.5	79.02	79.02	82.39	78	10,692
July 28, 2026	81	80.07	80.07	81	78.6	12,845
July 27, 2026	83.98	79.32	79.32	83.98	78.11	10,235
July 23, 2026	82	80.47	80.47	82.3	80.11	7,207
July 22, 2026	82.5	80.12	80.12	82.98	79.25	5,310
July 21, 2026	82.58	82.17	82.17	83.9	80.2	3,549
July 20, 2026	84	82.17	82.17	84	80	7,752
July 17, 2026	83.1	81.22	81.22	83.1	79.01	13,221
July 16, 2026	84	83.12	83.12	84.19	80.32	6,409
July 15, 2026	83.94	81.31	81.31	85.87	81	7,992
July 14, 2026	82.5	82.62	82.62	84.99	81	7,939
July 13, 2026	84.1	83.4	83.4	84.29	83	5,655
July 10, 2026	86.5	83.34	83.34	86.5	82.68	5,255
July 09, 2026	87.49	83.62	83.62	87.49	83.51	9,637
July 08, 2026	87	84.51	84.51	87	83	5,497
July 07, 2026	85.98	85.35	85.35	86	84.61	5,266
July 06, 2026	86.22	84.54	84.54	86.22	83	8,224
July 03, 2026	84.86	86.22	86.22	88	84.1	12,306
July 02, 2026	86	84.85	84.85	87.4	84	4,974
July 01, 2026	85.32	85.12	85.12	86.28	84.5	2,571
June 30, 2026	87.96	84.85	84.85	87.96	83.61	3,746
June 29, 2026	86.48	85	85	86.91	83.52	3,119
June 25, 2026	85.74	85.99	85.99	87.85	83.23	18,657
June 24, 2026	86.95	83.72	83.72	86.95	82	21,014
June 23, 2026	87.87	84.87	84.87	87.87	84	15,964
June 22, 2026	85.95	86.48	86.48	87.59	84.61	11,896
June 19, 2026	84.1	85.95	85.95	87.72	84	18,191
June 18, 2026	86.02	84.6	84.6	88	84.1	24,050
June 17, 2026	88.86	86.26	86.26	88.86	85	10,777
June 16, 2026	84.43	87.12	87.12	87.5	83	14,923
June 15, 2026	89	84.38	84.38	89.2	79.01	142,101
June 12, 2026	90.95	86.17	86.17	91	85.9	37,095
June 11, 2026	89.05	88.45	88.45	89.84	87	16,148
June 10, 2026	92.79	90.46	90.46	93.39	89.04	13,126
June 09, 2026	89.57	92.79	92.79	94.4	86.01	39,096
June 08, 2026	93.9	89.03	89.03	93.9	87	67,254
June 05, 2026	96	93.79	93.79	97.39	91	17,224
June 04, 2026	96.04	94.48	94.48	96.85	88.92	94,948
June 03, 2026	98.97	97.66	97.66	98.97	95.11	11,400
June 02, 2026	98.35	94.79	94.79	100.96	94	38,114
June 01, 2026	101	98.35	98.35	101.79	97	19,711
May 29, 2026	104.85	102.86	102.86	104.85	100.2	8,376
May 27, 2026	100.31	102.07	102.07	102.98	100.29	8,281
May 26, 2026	103.8	101.89	101.89	103.8	101.1	19,262
May 25, 2026	103.16	101.83	101.83	104.34	99.01	16,347
May 22, 2026	103	101.69	101.69	104	97.66	39,398
May 21, 2026	106.16	102.56	102.56	106.16	101.63	14,766
May 20, 2026	108.6	105.57	105.57	108.6	101.61	32,426
May 19, 2026	96.55	106.57	106.57	108	96.55	77,755
May 18, 2026	98.18	97.01	97.01	100.13	95.22	15,359
May 15, 2026	100	98.67	98.67	103.76	96.1	7,354
May 14, 2026	105	101.28	101.28	105	101	8,780
May 13, 2026	102	104.31	104.31	105	101.01	14,293
May 12, 2026	107	102.29	102.29	111	101.4	61,023
May 11, 2026	96.4	106.39	106.39	108	94.35	96,409
May 08, 2026	101.25	93.12	93.12	103.5	91.2	63,293
May 07, 2026	100.8	97.16	97.16	101.66	96.92	42,467
May 06, 2026	97.89	98.56	98.56	99.87	97.89	9,930