Xelpmoc Design and Tech Limited (XELPMOC.NS) NSE

Currency In INR

XELPMOC.NS Historical Return

If you invested ₹1000 in Xelpmoc Design and Tech Limited (XELPMOC.NS) since IPO date, it would be worth ₹1,270.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹192.95, while ₹1000 invested 1 year ago would be worth ₹762.59. This corresponds to total returns of 27.03%, -80.71%, -23.74%, respectively, with annualized returns of 3.2%, -28.05%, -23.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XELPMOC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	75.11	76.03	76.03	77.47	72.1	12,671
September 10, 2026	77.5	76.21	76.21	78.5	74	17,737
September 09, 2026	77.61	77.47	77.47	79.3	76.1	6,890
September 08, 2026	79.5	77.61	77.61	79.5	77.02	16,538
September 07, 2026	80	78.08	78.08	81	77.48	13,772
September 04, 2026	79.41	80.14	80.14	81.7	78.51	24,153
September 03, 2026	82	79.4	79.4	84.7	78	15,210
September 02, 2026	78.5	80.62	80.62	80.96	78.5	3,331
September 01, 2026	82	79.34	79.34	82	79.13	5,160
August 31, 2026	82.8	80.94	80.94	82.8	78.5	6,555
August 28, 2026	83.45	81.64	81.64	83.45	81.05	5,275
August 27, 2026	81.01	81.09	81.09	83.6	79.01	9,524
August 26, 2026	83.99	81.81	81.81	84.94	81.3	15,387
August 25, 2026	83.99	82.13	82.13	84.7	81	17,042
August 24, 2026	76.5	83.16	83.16	84.88	75.21	23,966
August 21, 2026	76.5	76.96	76.96	79.99	74	24,249
August 20, 2026	81.6	76.22	76.22	81.6	75.5	35,811
August 19, 2026	81	77.97	77.97	81	77.05	5,307
August 18, 2026	79.5	79.85	79.85	80.18	78.94	6,393
August 17, 2026	84	79.48	79.48	84	79	15,269
August 14, 2026	80.63	82.25	82.25	83	80	2,476
August 13, 2026	80.05	81.03	81.03	82.97	78.51	12,088
August 12, 2026	81.26	79.78	79.78	82.5	79	10,695
August 11, 2026	83.99	81.66	81.66	83.99	80.61	2,473
August 10, 2026	84	81.89	81.89	84	81.5	7,330
August 07, 2026	83	81.6	81.6	83.4	81.27	10,404
August 06, 2026	82.8	83.86	83.86	85	81.21	6,834
August 05, 2026	81.94	83.28	83.28	84.2	81.06	8,122
August 04, 2026	84	81.52	81.52	84	80	8,869
August 03, 2026	82	83.4	83.4	84.8	79.11	12,436
July 31, 2026	83.99	81.25	81.25	83.99	80.39	10,241
July 30, 2026	78.7	80.14	80.14	80.4	78.7	1,978
July 29, 2026	81.5	79.02	79.02	82.39	78	10,692
July 28, 2026	81	80.07	80.07	81	78.6	12,845
July 27, 2026	83.98	79.32	79.32	83.98	78.11	10,235
July 23, 2026	82	80.47	80.47	82.3	80.11	7,207
July 22, 2026	82.5	80.12	80.12	82.98	79.25	5,310
July 21, 2026	82.58	82.17	82.17	83.9	80.2	3,549
July 20, 2026	84	82.17	82.17	84	80	7,752
July 17, 2026	83.1	81.22	81.22	83.1	79.01	13,221
July 16, 2026	84	83.12	83.12	84.19	80.32	6,409
July 15, 2026	83.94	81.31	81.31	85.87	81	7,992
July 14, 2026	82.5	82.62	82.62	84.99	81	7,939
July 13, 2026	84.1	83.4	83.4	84.29	83	5,655
July 10, 2026	86.5	83.34	83.34	86.5	82.68	5,255
July 09, 2026	87.49	83.62	83.62	87.49	83.51	9,637
July 08, 2026	87	84.51	84.51	87	83	5,497
July 07, 2026	85.98	85.35	85.35	86	84.61	5,266
July 06, 2026	86.22	84.54	84.54	86.22	83	8,224
July 03, 2026	84.86	86.22	86.22	88	84.1	12,306
July 02, 2026	86	84.85	84.85	87.4	84	4,974
July 01, 2026	85.32	85.12	85.12	86.28	84.5	2,571
June 30, 2026	87.96	84.85	84.85	87.96	83.61	3,746
June 29, 2026	86.48	85	85	86.91	83.52	3,119
June 25, 2026	85.74	85.99	85.99	87.85	83.23	18,657
June 24, 2026	86.95	83.72	83.72	86.95	82	21,014
June 23, 2026	87.87	84.87	84.87	87.87	84	15,964
June 22, 2026	85.95	86.48	86.48	87.59	84.61	11,896
June 19, 2026	84.1	85.95	85.95	87.72	84	18,191
June 18, 2026	86.02	84.6	84.6	88	84.1	24,050