Xelpmoc Design and Tech Limited (XELPMOC.NS) NSE

94.79

-3.56(-3.62%)

Updated at June 02 03:29PM

Currency In INR

XELPMOC.NS Historical Return

If you invested ₹1000 in Xelpmoc Design and Tech Limited (XELPMOC.NS) since IPO date, it would be worth ₹1,583.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹332.48, while ₹1000 invested 1 year ago would be worth ₹974.5. This corresponds to total returns of 58.38%, -66.75%, -2.55%, respectively, with annualized returns of 6.48%, -19.76%, -2.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XELPMOC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	101	98.35	98.35	101.79	97	19,711
May 29, 2026	104.85	102.86	102.86	104.85	100.2	8,376
May 27, 2026	100.31	102.07	102.07	102.98	100.29	8,281
May 26, 2026	103.8	101.89	101.89	103.8	101.1	19,262
May 25, 2026	103.16	101.83	101.83	104.34	99.01	16,347
May 22, 2026	103	101.69	101.69	104	97.66	39,398
May 21, 2026	106.16	102.56	102.56	106.16	101.63	14,766
May 20, 2026	108.6	105.57	105.57	108.6	101.61	32,426
May 19, 2026	96.55	106.57	106.57	108	96.55	77,755
May 18, 2026	98.18	97.01	97.01	100.13	95.22	15,359
May 15, 2026	100	98.67	98.67	103.76	96.1	7,354
May 14, 2026	105	101.28	101.28	105	101	8,780
May 13, 2026	102	104.31	104.31	105	101.01	14,293
May 12, 2026	107	102.29	102.29	111	101.4	61,023
May 11, 2026	96.4	106.39	106.39	108	94.35	96,409
May 08, 2026	101.25	93.12	93.12	103.5	91.2	63,293
May 07, 2026	100.8	97.16	97.16	101.66	96.92	42,467
May 06, 2026	97.89	98.56	98.56	99.87	97.89	9,930
May 05, 2026	100.37	96.99	96.99	101.41	96	16,819
May 04, 2026	99.59	99.68	99.68	103.98	99	29,136
April 30, 2026	101.99	102.05	102.05	103	99.23	38,911
April 29, 2026	99.81	99.55	99.55	100.63	98.12	10,093
April 28, 2026	105	99.29	99.29	105	97.27	55,866
April 27, 2026	103.3	103.75	103.75	111.45	100	51,490
April 24, 2026	107.58	103.28	103.28	108.41	100.35	18,660
April 23, 2026	107.83	107.58	107.58	109.88	106.1	6,414
April 22, 2026	107.23	108.95	108.95	109.49	105.38	8,953
April 21, 2026	108.13	105.38	105.38	110	105	14,159
April 20, 2026	108.14	106.04	106.04	109.82	105.5	4,452
April 17, 2026	109.52	108.14	108.14	113	106	18,375
April 16, 2026	108.65	108.41	108.41	111.02	107	15,657
April 15, 2026	107.99	108.65	108.65	110.99	107.4	9,984
April 13, 2026	103.37	105.56	105.56	110.79	102.21	15,797
April 10, 2026	105.95	105.56	105.56	107.39	102	22,802
April 09, 2026	103.8	103.39	103.39	108.4	101.03	69,600
April 08, 2026	95	101.85	101.85	105.49	94.01	58,601
April 07, 2026	95.19	92.72	92.72	95.25	92	15,618
April 06, 2026	94.25	91.91	91.91	98.74	91.53	14,615
April 02, 2026	89.04	93.17	93.17	98.4	88.01	40,522
April 01, 2026	84.79	89.03	89.03	90.17	84.79	12,345
March 30, 2026	88.95	84.37	84.37	88.95	83.45	23,210
March 27, 2026	90	88.76	88.76	91.73	87.61	37,502
March 25, 2026	99.4	91.73	91.73	101.7	91.25	35,162
March 24, 2026	93.92	96.11	96.11	99	89.51	61,409
March 23, 2026	90.41	88.86	88.86	94.86	88.1	36,284
March 20, 2026	-1	-1	90.31	-1	-1	0
March 19, 2026	99.99	95.48	95.48	99.99	94	21,014
March 18, 2026	90.7	97.39	97.39	103	90.7	58,108
March 17, 2026	99.85	90.13	90.13	101.4	87	70,116
March 16, 2026	96.14	99.27	99.27	107	95	51,850
March 13, 2026	107.59	96.14	96.14	108.95	95	66,508
March 12, 2026	118.4	107.58	107.58	118.78	104.1	45,238
March 11, 2026	125.39	116.91	116.91	125.4	116	16,569
March 10, 2026	125.99	123.34	123.34	125.99	120.02	9,662
March 09, 2026	120.01	118.17	118.17	122.1	115	8,634
March 06, 2026	126.95	122.19	122.19	126.95	122	3,842
March 05, 2026	121	121.98	121.98	126.1	121	8,957
March 04, 2026	-1	-1	122.68	-1	-1	0
March 02, 2026	121	124.56	124.56	128.82	121	15,374
February 27, 2026	135	130.41	130.41	135	130	11,004