iShares MSCI Emerging Markets Index ETF (XEM.TO) TSX

Currency In CAD

XEM.TO Historical Return

If you invested $1000 in iShares MSCI Emerging Markets Index ETF (XEM.TO) 10 years ago, it would be worth $2,280.13 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,512.2, while $1000 invested 1 year ago would be worth $1,370.85. This corresponds to total returns of 128.01%, 51.22%, 37.09%, respectively, with annualized returns of 8.59%, 8.63%, 37.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50.16	49.57	49.57	50.22	49.18	127,969
July 30, 2026	48.26	49	49	49	48.26	39,224
July 29, 2026	48.05	47.23	47.23	48.42	47.23	65,744
July 28, 2026	48.26	48.49	48.49	48.61	47.98	60,591
July 27, 2026	49.95	49.48	49.48	49.95	48.91	18,383
July 23, 2026	50	50.09	50.09	50.32	49.95	13,057
July 22, 2026	50.18	50.44	50.44	50.45	50.18	9,104
July 21, 2026	50.51	50.75	50.75	50.84	50.31	14,899
July 20, 2026	49.48	49.21	49.21	49.6	49.17	61,989
July 17, 2026	48.18	48.88	48.88	49.11	47.91	93,957
July 16, 2026	49.8	49.63	49.63	49.94	49.5	35,875
July 15, 2026	51.05	50.68	50.68	51.09	50.18	26,097
July 14, 2026	50.71	50.82	50.82	50.91	50.5	32,546
July 13, 2026	50.83	50.26	50.26	50.83	50.26	79,062
July 10, 2026	51.95	52.14	52.14	52.18	51.63	71,104
July 09, 2026	51.96	52.11	52.11	52.19	51.89	32,951
July 08, 2026	50.93	51.51	51.51	51.51	50.89	47,751
July 07, 2026	51.69	51.29	51.29	51.85	51.02	77,732
July 06, 2026	52.71	52.9	52.9	53.06	52.68	71,509
July 03, 2026	52.22	52.86	52.86	53.39	52.22	23,623
July 02, 2026	52.02	51.46	51.46	52.4	50.93	116,251
June 30, 2026	52.93	53.45	53.45	53.55	52.93	24,587
June 29, 2026	52.46	52.77	52.77	52.77	51.7	29,935
June 26, 2026	51.8	52.51	52.51	52.82	51.8	56,222
June 25, 2026	53.91	53.19	53.19	54	52.78	13,833
June 24, 2026	52.9	52.78	52.78	53.2	52.47	45,507
June 23, 2026	53.33	52.75	52.75	53.4	52.75	88,447
June 22, 2026	55.96	55.74	55.74	56.08	55.62	42,973
June 19, 2026	55.11	55.26	55.26	55.38	54.84	30,783
June 18, 2026	54.75	55.33	55.33	55.4	54.75	41,261
June 17, 2026	53.87	53.63	53.63	54.36	53.5	101,543
June 16, 2026	53.85	53.18	53.18	53.87	53.17	27,329
June 15, 2026	53.78	54.09	54.09	54.09	53.7	76,788
June 12, 2026	52.05	52.3	52.3	52.43	51.72	152,045
June 11, 2026	50.39	51.88	51.88	51.95	50.34	113,490
June 10, 2026	49.99	49.66	49.66	50.67	49.66	97,765
June 09, 2026	51.61	50.51	50.51	51.72	49.3	99,654
June 08, 2026	50.63	50.54	50.54	50.88	50.46	47,920
June 05, 2026	51.01	49.61	49.61	51.09	49.55	0
June 04, 2026	52.39	52.9	52.9	53.04	52.09	44,181
June 03, 2026	53.83	53.49	53.49	53.83	53.28	46,029
June 02, 2026	53.59	53.95	53.95	53.99	53.42	26,537
June 01, 2026	52.91	53.54	53.54	53.66	52.77	90,999
May 29, 2026	52.45	52.1	52.1	52.56	52.07	43,796
May 28, 2026	51.59	52.03	52.03	52.18	51.42	59,716
May 27, 2026	52.44	52.11	52.11	52.44	51.83	111,208
May 26, 2026	51.58	52.08	52.08	52.1	51.58	122,615
May 25, 2026	50.76	51.74	51.74	51.74	50.76	79,819
May 22, 2026	50.25	50.17	50.17	50.43	50.1	29,866
May 21, 2026	49.54	50.1	50.1	50.28	49.5	40,930
May 20, 2026	48.93	49.57	49.57	49.57	48.88	65,019
May 19, 2026	48.3	48.71	48.71	48.95	48.18	57,849
May 15, 2026	49.35	49.25	49.25	49.49	49.08	40,372
May 14, 2026	50.72	50.99	50.99	51	50.72	11,378
May 13, 2026	50.15	50.74	50.74	50.9	50.15	55,420
May 12, 2026	50	49.67	49.67	50.06	49.13	45,974
May 11, 2026	51.12	51.2	51.2	51.2	50.88	21,459
May 08, 2026	50.76	51.14	51.14	51.18	50.76	61,612
May 07, 2026	50.85	50.09	50.09	50.85	49.96	81,249
May 06, 2026	50.08	50.71	50.71	50.71	50	89,616