iShares MSCI Emerging Markets Index ETF (XEM.TO) TSX

53.78

+0.33(+0.62%)

Updated at June 02 02:12PM

Currency In CAD

XEM.TO Historical Return

If you invested $1000 in iShares MSCI Emerging Markets Index ETF (XEM.TO) 10 years ago, it would be worth $2,678.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,591.12, while $1000 invested 1 year ago would be worth $1,583.63. This corresponds to total returns of 167.83%, 59.11%, 58.36%, respectively, with annualized returns of 10.35%, 9.73%, 58.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	52.91	53.54	53.54	53.66	52.77	90,999
May 29, 2026	52.45	52.1	52.1	52.56	52.07	43,796
May 28, 2026	51.59	52.03	52.03	52.18	51.42	59,716
May 27, 2026	52.44	52.11	52.11	52.44	51.83	111,208
May 26, 2026	51.58	52.08	52.08	52.1	51.58	122,615
May 25, 2026	50.76	51.74	51.74	51.74	50.76	79,819
May 22, 2026	50.25	50.17	50.17	50.43	50.1	29,866
May 21, 2026	49.54	50.1	50.1	50.28	49.5	40,930
May 20, 2026	48.93	49.57	49.57	49.57	48.88	65,019
May 19, 2026	48.3	48.71	48.71	48.95	48.18	57,849
May 15, 2026	49.35	49.25	49.25	49.49	49.08	40,372
May 14, 2026	50.72	50.99	50.99	51	50.72	11,378
May 13, 2026	50.15	50.74	50.74	50.9	50.15	55,420
May 12, 2026	50	49.67	49.67	50.06	49.13	45,974
May 11, 2026	51.12	51.2	51.2	51.2	50.88	21,459
May 08, 2026	50.76	51.14	51.14	51.18	50.76	61,612
May 07, 2026	50.85	50.09	50.09	50.85	49.96	81,249
May 06, 2026	50.08	50.71	50.71	50.71	50	89,616
May 05, 2026	48.79	49.1	49.1	49.2	48.7	70,044
May 04, 2026	48.41	48.06	48.06	48.58	47.9	35,315
May 01, 2026	47.72	48.01	48.01	48.11	47.72	10,327
April 30, 2026	47.57	47.83	47.83	47.97	47.51	36,453
April 29, 2026	47.4	47.24	47.24	47.4	47.21	17,086
April 28, 2026	47.42	47.26	47.26	47.42	47.25	6,750
April 27, 2026	47.92	47.8	47.8	47.93	47.74	8,098
April 24, 2026	47.69	47.9	47.9	48.03	47.69	45,120
April 23, 2026	47.38	47	47	47.43	46.64	42,284
April 22, 2026	47.61	47.72	47.72	47.72	47.61	3,421
April 21, 2026	47.62	46.9	46.9	47.62	46.9	23,008
April 20, 2026	47.65	47.49	47.49	47.65	47.38	11,985
April 17, 2026	47.84	47.94	47.94	48.28	47.83	49,730
April 16, 2026	47.21	47.13	47.13	47.28	47.08	14,235
April 15, 2026	47.04	47.06	47.06	47.1	46.92	6,644
April 14, 2026	46.68	47.22	47.22	47.23	46.68	31,632
April 13, 2026	45.83	46.38	46.38	46.41	45.8	13,177
April 10, 2026	46.2	46.15	46.15	46.24	46.08	10,726
April 09, 2026	45.55	45.9	45.9	45.95	45.46	15,809
April 08, 2026	45.53	46.11	46.11	46.39	45.53	52,181
April 07, 2026	43.78	43.78	43.78	43.78	43.29	19,700
April 06, 2026	43.59	43.8	43.8	43.88	43.59	18,405
April 02, 2026	42.58	43.37	43.37	43.63	42.58	8,137
April 01, 2026	43.84	43.9	43.9	44.12	43.73	11,452
March 31, 2026	42.12	43.54	43.54	43.54	42.12	28,242
March 30, 2026	42.55	41.9	41.9	42.55	41.79	9,251
March 27, 2026	42.25	42.2	42.2	42.46	42.14	27,620
March 26, 2026	42.82	42.41	42.41	42.92	42.41	16,706
March 25, 2026	43.45	43.7	43.7	43.92	43.45	24,642
March 24, 2026	42.57	42.97	42.97	43.01	42.5	33,009
March 23, 2026	42.83	43.37	43.37	43.53	42.83	31,009
March 20, 2026	43.01	41.99	41.99	43.01	41.95	22,667
March 19, 2026	42.72	43.5	43.5	43.73	42.58	14,321
March 18, 2026	44.13	43.53	43.53	44.27	43.53	15,281
March 17, 2026	44.46	44.34	44.34	44.46	44.29	3,381
March 16, 2026	43.68	43.93	43.93	44.08	43.68	13,431
March 13, 2026	43.45	42.88	42.88	43.67	42.88	4,611
March 12, 2026	43.43	42.84	42.84	43.47	42.74	38,573
March 11, 2026	43.92	43.98	43.98	44.21	43.78	2,498
March 10, 2026	43.92	44.05	44.05	44.69	43.69	33,889
March 09, 2026	42.29	43.75	43.75	43.75	42.12	42,147
March 06, 2026	42.73	42.87	42.87	43.12	42.6	22,600