iShares MSCI Emerging Markets Index ETF (XEM.TO) TSX

Currency In CAD

XEM.TO Historical Return

If you invested $1000 in iShares MSCI Emerging Markets Index ETF (XEM.TO) 10 years ago, it would be worth $2,287.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,636.96, while $1000 invested 1 year ago would be worth $1,281.2. This corresponds to total returns of 128.7%, 63.7%, 28.12%, respectively, with annualized returns of 8.62%, 10.35%, 28.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	52.33	52.35	52.35	52.49	51.99	43,827
September 30, 2026	52.43	52.33	52.33	52.43	52.2	19,314
September 29, 2026	52.45	52.65	52.65	52.66	52.39	28,952
September 28, 2026	52.3	52.45	52.45	52.57	51.98	86,443
September 25, 2026	52.69	52.95	52.95	52.97	52.6	61,954
September 24, 2026	52.37	52.36	52.36	52.59	52.21	62,357
September 23, 2026	52.71	52.58	52.58	52.84	52.47	49,389
September 22, 2026	52.96	53.51	53.51	53.58	52.96	83,520
September 21, 2026	52.6	53.18	53.18	53.25	52.57	174,577
September 18, 2026	51.46	51.64	51.64	51.64	51.37	13,036
September 17, 2026	51.38	51.55	51.55	51.65	51.38	94,506
September 16, 2026	51.01	50.85	50.85	51.09	50.49	24,094
September 15, 2026	50.64	50.41	50.41	50.64	50.29	58,301
September 11, 2026	51.79	51.77	51.77	51.93	51.75	46,209
September 10, 2026	51.32	51.1	51.1	51.33	51.03	47,743
September 09, 2026	52.18	52.07	52.07	52.3	52.07	13,420
September 08, 2026	52.4	52.21	52.21	52.43	52.17	62,114
September 04, 2026	51.8	52.31	52.31	52.31	51.8	42,761
September 03, 2026	51	51.21	51.21	51.26	50.73	17,326
September 02, 2026	51.15	51.19	51.19	51.19	51.15	2,364
September 01, 2026	51.4	51.1	51.1	51.41	51.05	61,250
August 31, 2026	51.44	51.1	51.1	51.44	51.01	56,782
August 28, 2026	51.71	51.4	51.4	51.78	51.4	2,599
August 27, 2026	51.6	51.57	51.57	51.62	51.39	3,334
August 26, 2026	51.48	51.36	51.36	51.53	51.36	5,933
August 25, 2026	50.93	51.14	51.14	51.15	50.85	53,462
August 24, 2026	50.61	50.63	50.63	50.63	50.16	18,000
August 21, 2026	50.98	51.11	51.11	51.11	50.87	53,690
August 20, 2026	50.32	50.5	50.5	50.5	50.32	9,950
August 19, 2026	50.66	50.38	50.38	50.66	50.16	5,907
August 18, 2026	50.39	50.03	50.03	50.39	50.03	37,556
August 17, 2026	51.42	51.45	51.45	51.55	51.42	6,978
August 14, 2026	51.12	50.87	50.87	51.12	50.87	1,454
August 13, 2026	50.95	51.15	51.15	51.36	50.95	8,322
August 12, 2026	51	51.08	51.08	51.08	50.88	37,598
August 11, 2026	50.41	50.12	50.12	50.41	50.12	6,715
August 10, 2026	50.14	50.26	50.26	50.26	49.99	14,373
August 07, 2026	50.59	50.33	50.33	50.59	50.03	53,412
August 06, 2026	49.84	50.14	50.14	50.54	49.84	22,026
August 05, 2026	51	50.75	50.75	51.21	50.74	71,863
August 04, 2026	50.37	51.2	51.2	51.2	50.37	107,582
July 31, 2026	50.16	49.57	49.57	50.22	49.18	127,969
July 30, 2026	48.26	49	49	49	48.26	39,224
July 29, 2026	48.05	47.23	47.23	48.42	47.23	65,744
July 28, 2026	48.26	48.49	48.49	48.61	47.98	60,591
July 27, 2026	49.95	49.48	49.48	49.95	48.91	18,383
July 23, 2026	50	50.09	50.09	50.32	49.95	13,057
July 22, 2026	50.18	50.44	50.44	50.45	50.18	9,104
July 21, 2026	50.51	50.75	50.75	50.84	50.31	14,899
July 20, 2026	49.48	49.21	49.21	49.6	49.17	61,989
July 17, 2026	48.18	48.88	48.88	49.11	47.91	93,957
July 16, 2026	49.8	49.63	49.63	49.94	49.5	35,875
July 15, 2026	51.05	50.68	50.68	51.09	50.18	26,097
July 14, 2026	50.71	50.82	50.82	50.91	50.5	32,546
July 13, 2026	50.83	50.26	50.26	50.83	50.26	79,062
July 10, 2026	51.95	52.14	52.14	52.18	51.63	71,104
July 09, 2026	51.96	52.11	52.11	52.19	51.89	32,951
July 08, 2026	50.93	51.51	51.51	51.51	50.89	47,751
July 07, 2026	51.69	51.29	51.29	51.85	51.02	77,732
July 06, 2026	52.71	52.9	52.9	53.06	52.68	71,509