iShares MSCI Emerging Markets Index ETF (XEM.TO) TSX

Currency In CAD

XEM.TO Historical Return

If you invested $1000 in iShares MSCI Emerging Markets Index ETF (XEM.TO) 10 years ago, it would be worth $2,182.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,441.19, while $1000 invested 1 year ago would be worth $1,115.3. This corresponds to total returns of 118.27%, 44.12%, 11.53%, respectively, with annualized returns of 8.11%, 7.58%, 11.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	47.31	47.3	47.3	47.59	47.17	21,998
November 09, 2026	46.76	47.5	47.5	47.59	46.56	108,135
November 06, 2026	46.13	46.12	46.12	46.37	45.93	187,797
November 05, 2026	46.65	44.83	44.83	46.65	44.82	434,207
November 04, 2026	47.43	47.38	47.38	47.8	47.25	30,514
November 03, 2026	47.19	47.1	47.1	47.29	47.08	6,487
November 02, 2026	47.69	47.11	47.11	47.73	47.09	40,514
October 30, 2026	47.12	46.95	46.95	47.2	46.58	150,841
October 29, 2026	48.24	48.31	48.31	48.31	47.99	33,995
October 28, 2026	48.92	48.83	48.83	48.98	48.83	44,466
October 27, 2026	48.06	48.42	48.42	48.46	48.02	4,177
October 26, 2026	47.37	47.76	47.76	47.88	47.37	6,862
October 23, 2026	47.36	47.81	47.81	47.81	47.36	10,949
October 22, 2026	47.85	47.6	47.6	48.07	47.53	81,350
October 21, 2026	49.38	49.18	49.18	49.38	48.98	12,570
October 20, 2026	48.52	49.04	49.04	49.13	48.5	42,108
October 19, 2026	49.5	49.42	49.42	49.51	49.17	12,156
October 16, 2026	49.66	49.15	49.15	49.66	48.83	68,250
October 15, 2026	49.37	49.92	49.92	49.95	49.2	145,159
October 14, 2026	50.99	50.48	50.48	51.1	50.45	58,436
October 13, 2026	51.3	51.54	51.54	51.69	51.22	150,226
October 09, 2026	52.12	52.45	52.45	52.58	52.12	18,627
October 08, 2026	52.13	51.76	51.76	52.15	51.48	126,720
October 07, 2026	52.72	52.88	52.88	53	52.62	86,816
October 06, 2026	53.82	53.46	53.46	53.84	53.45	18,285
October 05, 2026	53.77	53.98	53.98	54	53.73	83,102
October 02, 2026	52.87	53.09	53.09	53.14	52.87	147,373
October 01, 2026	52.33	52.35	52.35	52.49	51.99	43,827
September 30, 2026	52.43	52.33	52.33	52.43	52.2	19,314
September 29, 2026	52.45	52.65	52.65	52.66	52.39	28,952
September 28, 2026	52.3	52.45	52.45	52.57	51.98	86,443
September 25, 2026	52.69	52.95	52.95	52.97	52.6	61,954
September 24, 2026	52.37	52.36	52.36	52.59	52.21	62,357
September 23, 2026	52.71	52.58	52.58	52.84	52.47	49,389
September 22, 2026	52.96	53.51	53.51	53.58	52.96	83,520
September 21, 2026	52.6	53.18	53.18	53.25	52.57	174,577
September 18, 2026	51.46	51.64	51.64	51.64	51.37	13,036
September 17, 2026	51.38	51.55	51.55	51.65	51.38	94,506
September 16, 2026	51.01	50.85	50.85	51.09	50.49	24,094
September 15, 2026	50.64	50.41	50.41	50.64	50.29	58,301
September 11, 2026	51.79	51.77	51.77	51.93	51.75	46,209
September 10, 2026	51.32	51.1	51.1	51.33	51.03	47,743
September 09, 2026	52.18	52.07	52.07	52.3	52.07	13,420
September 08, 2026	52.4	52.21	52.21	52.43	52.17	62,114
September 04, 2026	51.8	52.31	52.31	52.31	51.8	42,761
September 03, 2026	51	51.21	51.21	51.26	50.73	17,326
September 02, 2026	51.15	51.19	51.19	51.19	51.15	2,364
September 01, 2026	51.4	51.1	51.1	51.41	51.05	61,250
August 31, 2026	51.44	51.1	51.1	51.44	51.01	56,782
August 28, 2026	51.71	51.4	51.4	51.78	51.4	2,599
August 27, 2026	51.6	51.57	51.57	51.62	51.39	3,334
August 26, 2026	51.48	51.36	51.36	51.53	51.36	5,933
August 25, 2026	50.93	51.14	51.14	51.15	50.85	53,462
August 24, 2026	50.61	50.63	50.63	50.63	50.16	18,000
August 21, 2026	50.98	51.11	51.11	51.11	50.87	53,690
August 20, 2026	50.32	50.5	50.5	50.5	50.32	9,950
August 19, 2026	50.66	50.38	50.38	50.66	50.16	5,907
August 18, 2026	50.39	50.03	50.03	50.39	50.03	37,556
August 17, 2026	51.42	51.45	51.45	51.55	51.42	6,978
August 14, 2026	51.12	50.87	50.87	51.12	50.87	1,454