9.80
+0.0745(+0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 9.74 | 9.75 | 9.75 | 9.75 | 9.7 | 35,855 |
| December 22, 2025 | 9.74 | 9.73 | 9.73 | 9.74 | 9.71 | 6,189 |
| December 19, 2025 | 9.6 | 9.71 | 9.71 | 9.71 | 9.6 | 13,980 |
| December 18, 2025 | 9.56 | 9.63 | 9.63 | 9.63 | 9.56 | 4,360 |
| December 17, 2025 | 9.59 | 9.51 | 9.51 | 9.6 | 9.51 | 2,839 |
| December 16, 2025 | 9.54 | 9.53 | 9.53 | 9.54 | 9.53 | 62 |
| December 15, 2025 | 9.66 | 9.67 | 9.67 | 9.69 | 9.65 | 11,984 |
| December 12, 2025 | 9.75 | 9.64 | 9.64 | 9.76 | 9.64 | 30,091 |
| December 11, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| December 10, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1,199 |
| December 09, 2025 | 9.47 | 9.7 | 9.7 | 9.7 | 9.47 | 3,904 |
| December 08, 2025 | 9.74 | 9.7 | 9.7 | 9.76 | 9.7 | 2,381 |
| December 05, 2025 | 9.75 | 9.74 | 9.74 | 9.75 | 9.74 | 10,757 |
| December 04, 2025 | 9.67 | 9.66 | 9.66 | 9.67 | 9.66 | 2,126 |
| December 03, 2025 | 9.61 | 9.63 | 9.63 | 9.63 | 9.61 | 10,398 |
| December 02, 2025 | 9.65 | 9.62 | 9.62 | 9.65 | 9.62 | 18,521 |
| December 01, 2025 | 9.61 | 9.66 | 9.66 | 9.66 | 9.6 | 2,204 |
| November 28, 2025 | 9.62 | 9.65 | 9.65 | 9.65 | 9.62 | 763 |
| November 27, 2025 | 9.64 | 9.62 | 9.62 | 9.64 | 9.64 | 1,191 |
| November 26, 2025 | 9.65 | 9.64 | 9.64 | 9.65 | 9.64 | 182 |
| November 25, 2025 | 9.5 | 9.51 | 9.51 | 9.53 | 9.48 | 33,063 |
| November 24, 2025 | 9.41 | 9.5 | 9.5 | 9.5 | 9.41 | 10,256 |
| November 21, 2025 | 9.37 | 9.37 | 9.37 | 9.39 | 9.32 | 14,117 |
| November 20, 2025 | 9.66 | 9.58 | 9.58 | 9.68 | 9.58 | 15,434 |
| November 19, 2025 | 9.56 | 9.56 | 9.56 | 9.59 | 9.55 | 19,367 |
| November 18, 2025 | 9.65 | 9.64 | 9.59 | 9.66 | 9.6 | 15,516 |
| November 17, 2025 | 9.75 | 9.77 | 9.72 | 9.77 | 9.75 | 8,006 |
| November 14, 2025 | 9.78 | 9.88 | 9.88 | 9.88 | 9.77 | 4,196 |
| November 13, 2025 | 9.98 | 9.88 | 9.88 | 9.98 | 9.88 | 14,164 |
| November 12, 2025 | 9.95 | 9.92 | 9.92 | 9.97 | 9.92 | 980 |
| November 11, 2025 | 9.88 | 9.93 | 9.93 | 9.93 | 9.88 | 4,710 |
| November 10, 2025 | 9.91 | 9.87 | 9.87 | 9.91 | 9.87 | 2,805 |
| November 07, 2025 | 9.76 | 9.65 | 9.65 | 9.76 | 9.65 | 3,538 |
| November 06, 2025 | 9.87 | 9.78 | 9.78 | 9.87 | 9.78 | 10,160 |
| November 05, 2025 | 9.72 | 9.84 | 9.84 | 9.84 | 9.72 | 3,397 |
| November 04, 2025 | 9.79 | 9.84 | 9.84 | 9.84 | 9.79 | 37,143 |
| November 03, 2025 | 9.95 | 9.94 | 9.94 | 9.95 | 9.94 | 1,164 |
| October 31, 2025 | 9.91 | 9.87 | 9.87 | 9.91 | 9.87 | 424 |
| October 30, 2025 | 9.97 | 9.94 | 9.94 | 9.97 | 9.94 | 680 |
| October 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| October 28, 2025 | 9.88 | 9.93 | 9.93 | 9.93 | 9.86 | 5,465 |
| October 27, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| October 24, 2025 | 9.85 | 9.87 | 9.87 | 9.87 | 9.85 | 2,218 |
| October 23, 2025 | 9.76 | 9.79 | 9.79 | 9.79 | 9.73 | 844 |
| October 22, 2025 | 9.77 | 9.72 | 9.72 | 9.77 | 9.72 | 925 |
| October 21, 2025 | 9.79 | 9.75 | 9.75 | 9.79 | 9.74 | 1,109 |
| October 20, 2025 | 9.81 | 9.83 | 9.83 | 9.83 | 9.75 | 2,454 |
| October 17, 2025 | 9.56 | 9.64 | 9.64 | 9.65 | 9.56 | 1,111 |
| October 16, 2025 | 9.73 | 9.74 | 9.74 | 9.74 | 9.72 | 7 |
| October 15, 2025 | 9.62 | 9.65 | 9.65 | 9.65 | 9.62 | 278 |
| October 14, 2025 | 9.42 | 9.46 | 9.46 | 9.46 | 9.38 | 13,516 |
| October 13, 2025 | 9.51 | 9.58 | 9.58 | 9.58 | 9.51 | 5,546 |
| October 10, 2025 | 9.63 | 9.41 | 9.41 | 9.63 | 9.41 | 1,087 |
| October 09, 2025 | 9.73 | 9.65 | 9.65 | 9.73 | 9.65 | 14,823 |
| October 08, 2025 | 9.65 | 9.7 | 9.7 | 9.7 | 9.65 | 5,002 |
| October 07, 2025 | 9.73 | 9.69 | 9.69 | 9.74 | 9.69 | 5,294 |
| October 06, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.66 | 16,964 |
| October 03, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| October 02, 2025 | 9.68 | 9.63 | 9.63 | 9.68 | 9.63 | 3,440 |
| October 01, 2025 | 9.54 | 9.58 | 9.58 | 9.58 | 9.52 | 435,364 |