Xtrackers MSCI Emerging Markets UCITS ETF 1D (XEMD.L) LSE

Currency In USD

XEMD.L Historical Return

If you invested $1000 in Xtrackers MSCI Emerging Markets UCITS ETF (XEMD.L) 10 years ago, it would be worth $826.69 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,515.77, while $1000 invested 1 year ago would be worth $1,260.25. This corresponds to total returns of -17.33%, 51.58%, 26.02%, respectively, with annualized returns of -1.88%, 8.83%, 26.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	12.08	12.11	12.11	12.18	12.06	128,109
October 01, 2026	12.07	11.93	11.93	12.07	11.93	53,799
September 30, 2026	12.09	12.02	12.02	12.09	11.99	90,368
September 29, 2026	12.07	12.06	12.06	12.12	12.04	110,980
September 28, 2026	12.08	12.01	12.01	12.11	11.97	185,751
September 25, 2026	12.17	12.18	12.18	12.21	12.15	6,622
September 24, 2026	12.14	12.07	12.07	12.18	12.07	89,808
September 23, 2026	12.33	12.23	12.23	12.33	12.2	54,635
September 22, 2026	12.29	12.36	12.36	12.41	12.2	211,071
September 21, 2026	12.21	12.31	12.31	12.32	12.21	38,147
September 18, 2026	12.08	11.98	11.98	12.08	11.98	155,488
September 17, 2026	11.9	12.02	12.02	12.02	11.9	34,995
September 16, 2026	11.94	11.94	11.94	11.95	11.89	108,919
September 15, 2026	11.84	11.81	11.81	11.87	11.81	29,591
September 11, 2026	12.15	12.22	12.22	12.25	12.13	120,442
September 10, 2026	12.31	12.11	12.11	12.31	12.09	109,688
September 09, 2026	12.4	12.29	12.29	12.4	12.29	18,518
September 08, 2026	12.32	12.39	12.39	12.41	12.28	87,510
September 07, 2026	12.38	12.35	12.35	12.38	12.32	167,246
September 04, 2026	12.2	12.29	12.29	12.29	12.11	176,368
September 03, 2026	11.99	12.09	12.09	12.09	11.99	48,066
September 02, 2026	11.95	12.05	12.05	12.05	11.87	118,964
September 01, 2026	12.18	12.09	12.09	12.19	12.02	312,112
August 28, 2026	12.14	12.13	12.13	12.17	12.13	31,309
August 27, 2026	12.14	12.11	12.11	12.15	12.09	48,558
August 26, 2026	12.11	12.08	12.08	12.13	12.08	62,078
August 25, 2026	11.94	12.04	12.04	12.04	11.94	33,128
August 24, 2026	11.92	11.87	11.87	11.98	11.83	65,561
August 21, 2026	12.11	12.05	12.05	12.13	12.04	192,515
August 20, 2026	11.97	11.95	11.95	11.97	11.81	12,575
August 19, 2026	11.78	11.88	11.88	11.95	11.76	110,935
August 18, 2026	11.98	11.82	11.82	11.98	11.81	61,837
August 17, 2026	12.17	12.25	12.25	12.25	12.16	39,447
August 14, 2026	12.03	12.03	12.03	12.09	12.02	6,841
August 13, 2026	11.97	12.07	12.07	12.07	11.94	28,087
August 12, 2026	11.9	12	12	12	11.9	13,663
August 11, 2026	11.8	11.84	11.84	11.87	11.79	42,631
August 10, 2026	11.85	11.79	11.79	11.85	11.79	46,299
August 07, 2026	11.74	11.84	11.84	11.9	11.74	63,303
August 06, 2026	11.74	11.81	11.81	11.83	11.66	53,256
August 05, 2026	11.93	11.91	11.91	11.97	11.84	154,248
August 04, 2026	11.65	11.86	11.86	11.86	11.65	24,429
August 03, 2026	11.66	11.54	11.54	11.66	11.45	80,890
July 31, 2026	11.71	11.53	11.53	11.77	11.48	169,962
July 30, 2026	11.01	11.38	11.38	11.39	10.97	22,999
July 29, 2026	11.11	11.03	11.03	11.17	11.02	19,424
July 28, 2026	11.22	11.28	11.28	11.28	11.12	60,453
July 27, 2026	11.64	11.39	11.39	11.64	11.39	27,338
July 24, 2026	11.56	11.54	11.54	11.56	11.54	3,956
July 23, 2026	11.81	11.56	11.56	11.81	11.56	34,784
July 22, 2026	11.66	11.75	11.75	11.75	11.61	58,316
July 21, 2026	11.7	11.78	11.78	11.78	11.69	9,514
July 20, 2026	11.48	11.52	11.52	11.56	11.46	59,733
July 17, 2026	11.26	11.4	11.4	11.4	11.16	29,419
July 16, 2026	11.71	11.63	11.63	11.71	11.57	119,457
July 15, 2026	11.94	11.79	11.79	11.94	11.76	40,457
July 14, 2026	11.65	11.86	11.86	11.86	11.64	33,162
July 13, 2026	11.75	11.75	11.75	11.77	11.71	24,352
July 10, 2026	12.03	12.04	12.04	12.05	12.02	31,637
July 09, 2026	11.89	12.04	12.04	12.05	11.89	56,149