Xtrackers MSCI Emerging Markets UCITS ETF 1D (XEMD.L) LSE

Currency In USD

XEMD.L Historical Return

If you invested $1000 in Xtrackers MSCI Emerging Markets UCITS ETF (XEMD.L) 10 years ago, it would be worth $745.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,443.43, while $1000 invested 1 year ago would be worth $1,339.49. This corresponds to total returns of -25.45%, 44.34%, 33.95%, respectively, with annualized returns of -2.89%, 8.04%, 33.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.71	11.53	11.53	11.77	11.48	169,962
July 30, 2026	11.01	11.38	11.38	11.39	10.97	22,999
July 29, 2026	11.11	11.03	11.03	11.17	11.02	19,424
July 28, 2026	11.22	11.28	11.28	11.28	11.12	60,453
July 27, 2026	11.64	11.39	11.39	11.64	11.39	27,338
July 24, 2026	11.56	11.54	11.54	11.56	11.54	3,956
July 23, 2026	11.81	11.56	11.56	11.81	11.56	34,784
July 22, 2026	11.66	11.75	11.75	11.75	11.61	58,316
July 21, 2026	11.7	11.78	11.78	11.78	11.69	9,514
July 20, 2026	11.48	11.52	11.52	11.56	11.46	59,733
July 17, 2026	11.26	11.4	11.4	11.4	11.16	29,419
July 16, 2026	11.71	11.63	11.63	11.71	11.57	119,457
July 15, 2026	11.94	11.79	11.79	11.94	11.76	40,457
July 14, 2026	11.65	11.86	11.86	11.86	11.64	33,162
July 13, 2026	11.75	11.75	11.75	11.77	11.71	24,352
July 10, 2026	12.03	12.04	12.04	12.05	12.02	31,637
July 09, 2026	11.89	12.04	12.04	12.05	11.89	56,149
July 08, 2026	11.82	11.74	11.74	11.9	11.6	40,501
July 07, 2026	11.95	11.79	11.79	11.95	11.79	23,258
July 06, 2026	12.16	12.21	12.21	12.21	12.13	32,224
July 03, 2026	12.15	12.2	12.2	12.2	12.14	24,212
July 02, 2026	11.85	11.89	11.89	12.11	11.82	69,141
July 01, 2026	12.13	12.12	12.12	12.17	12.04	30,781
June 30, 2026	12.17	12.29	12.29	12.32	12.15	116,583
June 29, 2026	12.12	12.03	12.03	12.13	11.92	81,939
June 26, 2026	12.08	12.14	12.14	12.16	11.94	61,109
June 25, 2026	12.4	12.25	12.25	12.45	12.22	86,698
June 24, 2026	12.21	12.17	12.17	12.21	12.11	33,535
June 23, 2026	12.23	12.16	12.16	12.29	12.12	141,674
June 22, 2026	12.74	12.83	12.83	12.89	12.73	72,299
June 19, 2026	12.65	12.62	12.62	12.67	12.61	22,653
June 18, 2026	12.62	12.72	12.72	12.72	12.59	17,315
June 17, 2026	12.56	12.59	12.59	12.59	12.48	74,964
June 16, 2026	12.47	12.44	12.44	12.55	12.43	44,078
June 15, 2026	12.46	12.56	12.56	12.56	12.46	96,490
June 11, 2026	11.68	11.76	11.76	11.81	11.68	334,589
June 10, 2026	11.76	11.72	11.72	11.85	11.66	762,749
June 09, 2026	12.17	11.74	11.74	12.17	11.74	32,845
June 08, 2026	11.68	11.84	11.84	11.89	11.68	277,148
June 05, 2026	12.1	11.83	11.83	12.1	11.83	115,808
June 04, 2026	12.27	12.38	12.38	12.38	12.27	1,985
June 03, 2026	12.65	12.55	12.55	12.67	12.55	16,962
June 02, 2026	12.59	12.71	12.71	12.71	12.59	81,551
June 01, 2026	12.57	12.56	12.56	12.57	12.46	120,528
May 29, 2026	12.38	12.36	12.36	12.38	12.36	1,676
May 28, 2026	12.12	12.31	12.31	12.31	12.12	9,163
May 27, 2026	12.27	12.25	12.25	12.31	12.25	73,440
May 26, 2026	12.12	12.22	12.22	12.22	12.11	72,212
May 22, 2026	11.87	11.87	11.87	11.87	11.82	61,605
May 21, 2026	11.72	11.72	11.72	11.8	11.71	106,569
May 20, 2026	11.52	11.7	11.7	11.7	11.51	66,084
May 19, 2026	11.62	11.5	11.5	11.63	11.46	39,791
May 18, 2026	11.7	11.68	11.68	11.8	11.68	510,663
May 15, 2026	11.82	11.75	11.75	11.82	11.66	865,641
May 14, 2026	12.1	12.15	12.15	12.15	12.07	62,603
May 13, 2026	11.96	12.08	12.08	12.08	11.96	3,200
May 12, 2026	11.95	11.74	11.74	11.95	11.74	23,149
May 11, 2026	12.14	12.25	12.25	12.25	12.13	32,884
May 07, 2026	12.22	12.11	12.11	12.22	12.1	75,671
May 06, 2026	11.91	12.1	12.1	12.1	11.91	24,933