Xtrackers MSCI Emerging Markets UCITS ETF 1D (XEMD.L) LSE

Currency In USD

XEMD.L Historical Return

If you invested $1000 in Xtrackers MSCI Emerging Markets UCITS ETF (XEMD.L) since IPO date, it would be worth $1,380.6 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,351.84, while $1000 invested 1 year ago would be worth $1,125.61. This corresponds to total returns of 38.06%, 35.18%, 12.56%, respectively, with annualized returns of 6.62%, 6.22%, 12.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	10.99	11.03	11.03	11.03	10.89	77,879
November 11, 2026	11.16	11.22	11.22	11.22	11.12	51,136
November 10, 2026	11.02	10.89	10.89	11.02	10.87	146,911
November 09, 2026	10.65	10.92	10.92	10.93	10.65	37,900
November 06, 2026	10.62	10.7	10.7	10.73	10.62	311,102
November 05, 2026	10.99	10.6	10.6	11	10.6	79,334
November 04, 2026	11.03	11.07	11.07	11.13	11.01	180,080
November 03, 2026	10.91	10.98	10.98	11.08	10.91	119,366
November 02, 2026	11.13	11.13	11.13	11.18	11.11	60,324
October 30, 2026	11.07	10.97	10.97	11.11	10.95	176,123
October 29, 2026	11.19	11.25	11.25	11.28	11.19	5,377
October 28, 2026	11.38	11.38	11.38	11.39	11.35	192,714
October 27, 2026	11.14	11.25	11.25	11.27	11.11	138,127
October 26, 2026	11.01	11.1	11.1	11.1	11	57,122
October 23, 2026	11.09	11.13	11.13	11.14	11.07	91,705
October 22, 2026	11.16	11.09	11.09	11.19	11.09	34,946
October 21, 2026	11.39	11.41	11.41	11.44	11.38	56,369
October 20, 2026	11.32	11.38	11.38	11.38	11.24	13,927
October 19, 2026	11.45	11.45	11.45	11.47	11.42	106,798
October 16, 2026	11.46	11.38	11.38	11.46	11.38	86,766
October 15, 2026	11.34	11.45	11.45	11.45	11.29	94,542
October 14, 2026	11.76	11.62	11.62	11.78	11.61	49,453
October 13, 2026	11.74	11.77	11.77	11.79	11.74	35,841
October 12, 2026	12.01	11.9	11.9	12.01	11.89	96,155
October 09, 2026	12.01	11.97	11.97	12.03	11.97	162,470
October 08, 2026	11.95	11.91	11.91	11.96	11.9	93,400
October 07, 2026	12.2	12.1	12.1	12.2	12.03	125,391
October 06, 2026	12.31	12.32	12.32	12.36	12.31	32,760
October 05, 2026	12.27	12.35	12.35	12.35	12.25	64,915
October 02, 2026	12.08	12.11	12.11	12.18	12.06	128,109
October 01, 2026	12.07	11.93	11.93	12.07	11.93	53,799
September 30, 2026	12.09	12.02	12.02	12.09	11.99	90,368
September 29, 2026	12.07	12.06	12.06	12.12	12.04	110,980
September 28, 2026	12.08	12.01	12.01	12.11	11.97	185,751
September 25, 2026	12.17	12.18	12.18	12.21	12.15	6,622
September 24, 2026	12.14	12.07	12.07	12.18	12.07	89,808
September 23, 2026	12.33	12.23	12.23	12.33	12.2	54,635
September 22, 2026	12.29	12.36	12.36	12.41	12.2	211,071
September 21, 2026	12.21	12.31	12.31	12.32	12.21	38,147
September 18, 2026	12.08	11.98	11.98	12.08	11.98	155,488
September 17, 2026	11.9	12.02	12.02	12.02	11.9	34,995
September 16, 2026	11.94	11.94	11.94	11.95	11.89	108,919
September 15, 2026	11.84	11.81	11.81	11.87	11.81	29,591
September 11, 2026	12.15	12.22	12.22	12.25	12.13	120,442
September 10, 2026	12.31	12.11	12.11	12.31	12.09	109,688
September 09, 2026	12.4	12.29	12.29	12.4	12.29	18,518
September 08, 2026	12.32	12.39	12.39	12.41	12.28	87,510
September 07, 2026	12.38	12.35	12.35	12.38	12.32	167,246
September 04, 2026	12.2	12.29	12.29	12.29	12.11	176,368
September 03, 2026	11.99	12.09	12.09	12.09	11.99	48,066
September 02, 2026	11.95	12.05	12.05	12.05	11.87	118,964
September 01, 2026	12.18	12.09	12.09	12.19	12.02	312,112
August 28, 2026	12.14	12.13	12.13	12.17	12.13	31,309
August 27, 2026	12.14	12.11	12.11	12.15	12.09	48,558
August 26, 2026	12.11	12.08	12.08	12.13	12.08	62,078
August 25, 2026	11.94	12.04	12.04	12.04	11.94	33,128
August 24, 2026	11.92	11.87	11.87	11.98	11.83	65,561
August 21, 2026	12.11	12.05	12.05	12.13	12.04	192,515
August 20, 2026	11.97	11.95	11.95	11.97	11.81	12,575
August 19, 2026	11.78	11.88	11.88	11.95	11.76	110,935