9.65
-0.1285(-1.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 9.76 | 9.65 | 9.65 | 9.76 | 9.65 | 3,538 |
| November 06, 2025 | 9.87 | 9.78 | 9.78 | 9.87 | 9.78 | 10,160 |
| November 05, 2025 | 9.72 | 9.84 | 9.84 | 9.84 | 9.72 | 3,397 |
| November 04, 2025 | 9.79 | 9.84 | 9.84 | 9.84 | 9.79 | 37,143 |
| November 03, 2025 | 9.95 | 9.94 | 9.94 | 9.95 | 9.94 | 1,164 |
| October 31, 2025 | 9.91 | 9.87 | 9.87 | 9.91 | 9.87 | 424 |
| October 30, 2025 | 9.97 | 9.94 | 9.94 | 9.97 | 9.94 | 680 |
| October 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| October 28, 2025 | 9.88 | 9.93 | 9.93 | 9.93 | 9.86 | 5,465 |
| October 27, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| October 24, 2025 | 9.85 | 9.87 | 9.87 | 9.87 | 9.85 | 2,218 |
| October 23, 2025 | 9.76 | 9.79 | 9.79 | 9.79 | 9.73 | 844 |
| October 22, 2025 | 9.77 | 9.72 | 9.72 | 9.77 | 9.72 | 925 |
| October 21, 2025 | 9.79 | 9.75 | 9.75 | 9.79 | 9.74 | 1,109 |
| October 20, 2025 | 9.81 | 9.83 | 9.83 | 9.83 | 9.75 | 2,454 |
| October 17, 2025 | 9.56 | 9.64 | 9.64 | 9.65 | 9.56 | 1,111 |
| October 16, 2025 | 9.73 | 9.74 | 9.74 | 9.74 | 9.72 | 7 |
| October 15, 2025 | 9.62 | 9.65 | 9.65 | 9.65 | 9.62 | 278 |
| October 14, 2025 | 9.42 | 9.46 | 9.46 | 9.46 | 9.38 | 13,516 |
| October 13, 2025 | 9.51 | 9.58 | 9.58 | 9.58 | 9.51 | 5,546 |
| October 10, 2025 | 9.63 | 9.41 | 9.41 | 9.63 | 9.41 | 1,087 |
| October 09, 2025 | 9.73 | 9.65 | 9.65 | 9.73 | 9.65 | 14,823 |
| October 08, 2025 | 9.65 | 9.7 | 9.7 | 9.7 | 9.65 | 5,002 |
| October 07, 2025 | 9.73 | 9.69 | 9.69 | 9.74 | 9.69 | 5,294 |
| October 06, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.66 | 16,964 |
| October 03, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| October 02, 2025 | 9.68 | 9.63 | 9.63 | 9.68 | 9.63 | 3,440 |
| October 01, 2025 | 9.54 | 9.58 | 9.58 | 9.58 | 9.52 | 435,364 |
| September 30, 2025 | 9.5 | 9.51 | 9.51 | 9.52 | 9.5 | 33,312 |
| September 29, 2025 | 9.48 | 9.5 | 9.5 | 9.51 | 9.48 | 1,123 |
| September 26, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| September 25, 2025 | 9.54 | 9.44 | 9.44 | 9.54 | 9.4 | 12,767 |
| September 24, 2025 | 9.52 | 9.51 | 9.51 | 9.52 | 9.51 | 248 |
| September 23, 2025 | 9.47 | 9.55 | 9.55 | 9.55 | 9.47 | 77,085 |
| September 22, 2025 | 9.45 | 9.47 | 9.47 | 9.47 | 9.45 | 236,925 |
| September 19, 2025 | 9.44 | 9.45 | 9.45 | 9.47 | 9.44 | 5,149 |
| September 18, 2025 | 9.47 | 9.47 | 9.47 | 9.49 | 9.47 | 2,639 |
| September 17, 2025 | 9.49 | 9.52 | 9.52 | 9.52 | 9.49 | 7,538 |
| September 16, 2025 | 9.43 | 9.43 | 9.43 | 9.44 | 9.43 | 10,478 |
| September 15, 2025 | 9.35 | 9.38 | 9.38 | 9.39 | 9.35 | 20,779 |
| September 12, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| September 11, 2025 | 9.25 | 9.32 | 9.32 | 9.32 | 9.23 | 9,078 |
| September 10, 2025 | 9.22 | 9.24 | 9.24 | 9.24 | 9.2 | 14,036 |
| September 09, 2025 | 9.12 | 9.14 | 9.14 | 9.15 | 9.12 | 15,601 |
| September 08, 2025 | 9.06 | 9.07 | 9.07 | 9.07 | 9.04 | 7,601 |
| September 05, 2025 | 9.02 | 8.98 | 8.98 | 9.02 | 8.97 | 1,048 |
| September 04, 2025 | 8.87 | 8.87 | 8.87 | 8.88 | 8.87 | 11,435 |
| September 03, 2025 | 8.9 | 8.93 | 8.93 | 8.93 | 8.9 | 12,174 |
| September 02, 2025 | 8.91 | 8.86 | 8.86 | 8.91 | 8.81 | 10,694 |
| September 01, 2025 | 8.92 | 8.91 | 8.91 | 8.93 | 8.91 | 8,308 |
| August 29, 2025 | 8.9 | 8.88 | 8.88 | 8.9 | 8.84 | 11,066 |
| August 28, 2025 | 8.92 | 8.93 | 8.93 | 8.94 | 8.89 | 22,898 |
| August 27, 2025 | 8.94 | 8.88 | 8.88 | 8.94 | 8.88 | 15,303 |
| August 26, 2025 | 9.03 | 8.98 | 8.98 | 9.03 | 8.97 | 1,692 |
| August 22, 2025 | 8.92 | 9.03 | 9.03 | 9.03 | 8.92 | 10,287 |
| August 21, 2025 | 8.85 | 8.88 | 8.88 | 8.88 | 8.85 | 44,924 |
| August 20, 2025 | 8.88 | 8.87 | 8.87 | 8.89 | 8.86 | 4,061 |
| August 19, 2025 | 9.02 | 8.99 | 8.92 | 9.03 | 8.99 | 20,366 |
| August 18, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.02 | 6,885 |
| August 15, 2025 | 9 | 8.99 | 8.99 | 9 | 8.99 | 2,781 |