Xtrackers MSCI Emerging Markets UCITS ETF 1D (XEMD.L) LSE

12.65

-0.06(-0.47%)

Updated at June 03 08:00AM

Currency In USD

XEMD.L Historical Return

If you invested $1000 in Xtrackers MSCI Emerging Markets UCITS ETF (XEMD.L) 10 years ago, it would be worth $751.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,582.98, while $1000 invested 1 year ago would be worth $1,573.13. This corresponds to total returns of -24.85%, 58.3%, 57.31%, respectively, with annualized returns of -2.81%, 10.54%, 57.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.59	12.71	12.71	12.71	12.59	81,551
June 01, 2026	12.57	12.56	12.56	12.57	12.46	120,528
May 29, 2026	12.38	12.36	12.36	12.38	12.36	1,676
May 28, 2026	12.12	12.31	12.31	12.31	12.12	9,163
May 27, 2026	12.27	12.25	12.25	12.31	12.25	73,440
May 26, 2026	12.12	12.22	12.22	12.22	12.11	72,212
May 22, 2026	11.87	11.87	11.87	11.87	11.82	61,605
May 21, 2026	11.72	11.72	11.72	11.8	11.71	106,569
May 20, 2026	11.52	11.7	11.7	11.7	11.51	66,084
May 19, 2026	11.62	11.5	11.5	11.63	11.46	39,791
May 18, 2026	11.7	11.68	11.68	11.8	11.68	510,663
May 15, 2026	11.82	11.75	11.75	11.82	11.66	865,641
May 14, 2026	12.1	12.15	12.15	12.15	12.07	62,603
May 13, 2026	11.96	12.08	12.08	12.08	11.96	3,200
May 12, 2026	11.95	11.74	11.74	11.95	11.74	23,149
May 11, 2026	12.14	12.25	12.25	12.25	12.13	32,884
May 07, 2026	12.22	12.11	12.11	12.22	12.1	75,671
May 06, 2026	11.91	12.1	12.1	12.1	11.91	24,933
May 05, 2026	11.61	11.77	11.77	11.77	11.58	9,148
April 30, 2026	11.28	11.4	11.4	11.4	11.28	3,906
April 29, 2026	11.4	11.32	11.32	11.4	11.32	1,084
April 28, 2026	11.29	11.29	11.29	11.29	11.29	19,264
April 27, 2026	11.49	11.46	11.46	11.49	11.46	19,067
April 24, 2026	11.33	11.42	11.42	11.43	11.32	58,854
April 22, 2026	11.32	11.38	11.38	11.38	11.31	18,862
April 21, 2026	11.43	11.29	11.29	11.43	11.29	8,612
April 20, 2026	11.28	11.36	11.36	11.36	11.28	10,574
April 17, 2026	11.43	11.48	11.48	11.51	11.43	24,751
April 16, 2026	11.31	11.24	11.24	11.31	11.19	12,981
April 15, 2026	11.15	11.19	11.19	11.19	11.15	27,412
April 14, 2026	11.1	11.16	11.16	11.16	11.1	150
April 13, 2026	10.8	10.86	10.86	10.87	10.8	15,044
April 10, 2026	10.86	10.92	10.92	10.93	10.85	7,159
April 09, 2026	10.77	10.81	10.81	10.81	10.7	48,799
April 08, 2026	10.96	10.83	10.83	10.96	10.82	24,783
April 07, 2026	10.26	10.17	10.17	10.26	10.17	4,196
April 02, 2026	10.06	10.15	10.15	10.15	10	1,173
April 01, 2026	10.31	10.34	10.34	10.36	10.21	172,408
March 31, 2026	9.76	9.92	9.92	9.92	9.76	239,822
March 30, 2026	9.87	9.87	9.87	9.94	9.87	1,007
March 27, 2026	10.01	9.92	9.92	10.01	9.92	3,771
March 26, 2026	10.13	10.1	10.03	10.13	10.1	42,630
March 25, 2026	10.32	10.34	10.32	10.34	10.28	32,831
March 24, 2026	10.2	10.16	10.16	10.21	10.16	2,543
March 23, 2026	9.83	10.18	10.18	10.18	9.8	1,999
March 20, 2026	10.32	10.05	10.05	10.32	10.05	23,232
March 19, 2026	10.28	10.25	10.25	10.29	10.19	55,744
March 18, 2026	10.67	10.44	10.44	10.68	10.44	3,259
March 17, 2026	10.48	10.55	10.55	10.55	10.48	1,798
March 16, 2026	10.28	10.41	10.41	10.47	10.28	16,530
March 13, 2026	10.22	10.24	10.24	10.37	10.17	51,517
March 12, 2026	10.54	10.27	10.27	10.54	10.27	8,385
March 11, 2026	10.6	10.55	10.55	10.6	10.53	4,843
March 10, 2026	10.58	10.67	10.67	10.67	10.48	46,629
March 09, 2026	10.19	10.33	10.33	10.33	10.19	200,340
March 06, 2026	10.54	10.32	10.32	10.55	10.32	6,684
March 05, 2026	10.56	10.31	10.31	10.6	10.31	4,396
March 04, 2026	10.32	10.59	10.59	10.59	10.32	282,941
March 03, 2026	10.72	10.41	10.41	10.72	10.23	154,974
March 02, 2026	10.99	10.98	10.98	11.03	10.94	45,129