iShares Jantzi Social Index ETF (XEN.TO) TSX

Currency In CAD

XEN.TO Historical Return

If you invested $1000 in iShares Jantzi Social Index ETF (XEN.TO) 10 years ago, it would be worth $3,180.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,010.84, while $1000 invested 1 year ago would be worth $1,230.33. This corresponds to total returns of 218.06%, 101.08%, 23.03%, respectively, with annualized returns of 12.27%, 14.99%, 23.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	55.7	55.66	55.66	55.7	55.66	395
October 20, 2026	54.86	55.19	55.19	55.19	54.86	512
October 19, 2026	54.94	54.94	54.94	54.94	54.94	160
October 16, 2026	55.4	55.45	55.45	55.45	55.4	274
October 14, 2026	54.4	54.31	54.31	54.4	54.31	587
October 13, 2026	54.9	54.9	54.9	54.9	54.9	326
October 09, 2026	54.42	54.58	54.58	54.58	54.42	5,688
October 08, 2026	53.47	53.82	53.82	53.82	53.47	683
October 07, 2026	53.67	53.63	53.63	53.67	53.63	413
October 06, 2026	54.3	54.4	54.4	54.4	54.3	1,060
October 05, 2026	54.12	54.24	54.24	54.24	54.12	935
October 02, 2026	53.9	54.01	54.01	54.01	53.9	743
October 01, 2026	53.42	53.42	53.42	53.42	53.42	562
September 30, 2026	54.12	53.63	53.63	54.12	53.63	711
September 29, 2026	53.75	53.92	53.92	53.92	53.75	2,117
September 28, 2026	54.9	53.95	53.95	54.9	53.95	2,367
September 25, 2026	54.35	54.35	54.35	54.35	54.35	191
September 24, 2026	54.25	54.27	54.27	54.27	54.18	916
September 23, 2026	54.76	54.59	54.59	54.77	54.59	775
September 22, 2026	55.18	55.18	55.18	55.18	55.18	127
September 21, 2026	54.59	54.59	54.59	54.59	54.59	599
September 18, 2026	54.6	54.42	54.42	54.6	54.42	1,039
September 17, 2026	54.55	54.6	54.6	54.6	54.55	413
September 16, 2026	54.16	54.16	54.16	54.16	54.16	544
September 15, 2026	53.95	54.1	54.1	54.13	53.95	1,516
September 11, 2026	54.59	54.39	54.39	54.59	54.39	717
September 10, 2026	54.2	54.23	54.23	54.23	54.2	717
September 09, 2026	54.74	54.74	54.74	54.74	54.74	0
September 08, 2026	55.66	55.66	55.66	55.66	55.66	1,473
September 04, 2026	55.75	55.95	55.95	55.95	55.75	2,908
September 03, 2026	54.75	55.45	55.45	55.45	54.75	276
September 02, 2026	54.93	54.93	54.93	54.93	54.93	64
September 01, 2026	54.75	54.5	54.5	54.75	54.5	1,993
August 31, 2026	55.53	55.06	55.06	55.53	55.06	685
August 28, 2026	55.9	55.59	55.59	55.9	55.59	260
August 27, 2026	56.21	56.17	56.17	56.21	56.17	237
August 26, 2026	56.42	56.48	56.48	56.48	56.42	1,297
August 25, 2026	55.96	56.57	56.57	56.57	55.96	2,208
August 24, 2026	55.84	56.02	56.02	56.1	55.84	1,882
August 21, 2026	55.87	55.87	55.87	55.87	55.87	0
August 20, 2026	55.31	55.31	55.31	55.31	55.31	111
August 19, 2026	55.72	55.38	55.38	55.72	55.38	2,131
August 18, 2026	55.32	55.32	55.32	55.32	55.32	242
August 17, 2026	55.92	55.83	55.83	55.92	55.83	453
August 14, 2026	56	55.82	55.82	56	55.82	1,556
August 13, 2026	55.54	55.54	55.54	55.54	55.54	0
August 12, 2026	55.74	55.74	55.74	55.74	55.74	101
August 11, 2026	55.34	55.34	55.34	55.34	55.34	695
August 10, 2026	55.27	55.31	55.31	55.31	55.2	1,324
August 07, 2026	55.2	55.21	55.21	55.21	55.13	718
August 06, 2026	54.77	54.78	54.78	54.78	54.75	1,927
August 05, 2026	54.89	54.89	54.89	54.89	54.89	1,408
August 04, 2026	53.68	53.85	53.85	53.85	53.68	4,469
July 31, 2026	53.55	53.5	53.5	53.55	53.5	722
July 30, 2026	53.57	53.57	53.57	53.57	53.57	131
July 29, 2026	53.66	53.89	53.89	53.89	53.66	1,763
July 28, 2026	54.13	54.13	54.13	54.13	54.13	80
July 27, 2026	53.53	53.62	53.62	53.62	53.53	780
July 24, 2026	53.3	53.33	53.33	53.41	53.3	694
July 23, 2026	53.26	53.05	53.05	53.26	53.05	212