iShares Jantzi Social Index ETF (XEN.TO) TSX

Currency In CAD

XEN.TO Historical Return

If you invested $1000 in iShares Jantzi Social Index ETF (XEN.TO) 10 years ago, it would be worth $3,248.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,118.5, while $1000 invested 1 year ago would be worth $1,296.68. This corresponds to total returns of 224.85%, 111.85%, 29.67%, respectively, with annualized returns of 12.5%, 16.2%, 29.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	55.87	55.87	55.87	55.87	55.87	0
August 20, 2026	55.31	55.31	55.31	55.31	55.31	111
August 19, 2026	55.72	55.38	55.38	55.72	55.38	2,131
August 18, 2026	55.32	55.32	55.32	55.32	55.32	242
August 17, 2026	55.92	55.83	55.83	55.92	55.83	453
August 14, 2026	56	55.82	55.82	56	55.82	1,556
August 13, 2026	55.54	55.54	55.54	55.54	55.54	0
August 12, 2026	55.74	55.74	55.74	55.74	55.74	101
August 11, 2026	55.34	55.34	55.34	55.34	55.34	695
August 10, 2026	55.27	55.31	55.31	55.31	55.2	1,324
August 07, 2026	55.2	55.21	55.21	55.21	55.13	718
August 06, 2026	54.77	54.78	54.78	54.78	54.75	1,927
August 05, 2026	54.89	54.89	54.89	54.89	54.89	1,408
August 04, 2026	53.68	53.85	53.85	53.85	53.68	4,469
July 31, 2026	53.55	53.5	53.5	53.55	53.5	722
July 30, 2026	53.57	53.57	53.57	53.57	53.57	131
July 29, 2026	53.66	53.89	53.89	53.89	53.66	1,763
July 28, 2026	54.13	54.13	54.13	54.13	54.13	80
July 27, 2026	53.53	53.62	53.62	53.62	53.53	780
July 24, 2026	53.3	53.33	53.33	53.41	53.3	694
July 23, 2026	53.26	53.05	53.05	53.26	53.05	212
July 22, 2026	53.7	53.54	53.54	53.7	53.51	677
July 21, 2026	53.33	53.33	53.33	53.33	53.33	185
July 20, 2026	53.24	52.9	52.9	53.24	52.9	407
July 17, 2026	53.26	53.26	53.26	53.26	53.26	70
July 15, 2026	53.5	53.42	53.42	53.5	53.26	842
July 14, 2026	53.6	53.6	53.6	53.6	53.6	172
July 13, 2026	53.27	53.27	53.27	53.27	53.27	238
July 10, 2026	53.35	53.19	53.19	53.35	53.19	505
July 09, 2026	52.9	53.21	53.21	53.21	52.9	0
July 08, 2026	52.85	52.27	52.27	52.85	52.27	492
July 07, 2026	53	53.22	53.22	53.22	53	406
July 06, 2026	53	53.17	53.17	53.17	53	523
July 03, 2026	53.17	53.17	53.17	53.17	53.17	9
July 02, 2026	52.65	52.41	52.41	52.65	52.41	3,629
June 30, 2026	52.54	52.54	52.54	52.54	52.54	193
June 29, 2026	52.48	52.48	52.48	52.48	52.48	368
June 26, 2026	52.48	52.87	52.87	52.87	52.48	963
June 25, 2026	52.71	52.7	52.7	52.71	52.7	296
June 24, 2026	52.55	52.6	52.6	52.6	52.55	552
June 23, 2026	52.46	52.46	52.46	52.46	52.46	261
June 22, 2026	52.74	52.93	52.93	52.98	52.74	1,941
June 19, 2026	52.65	52.65	52.65	52.65	52.65	79
June 18, 2026	53.26	52.79	52.79	53.26	52.79	1,065
June 17, 2026	53.7	53.44	53.44	53.77	53.44	969
June 16, 2026	53.51	53.51	53.51	53.51	53.51	1,316
June 15, 2026	53.25	53.23	53.23	53.25	53.12	1,512
June 10, 2026	51.59	51.52	51.52	51.59	51.52	413
June 09, 2026	51.48	51.48	51.48	51.48	51.48	719
June 08, 2026	52.25	52	52	52.34	51.95	1,513
June 05, 2026	52.12	52.12	52.12	52.12	52.12	563
June 04, 2026	52.79	52.96	52.96	53	52.79	1,154
June 03, 2026	52.65	52.59	52.59	52.65	52.59	1,000
June 02, 2026	52.51	52.64	52.64	52.69	52.39	1,980
June 01, 2026	52.17	52.3	52.3	52.31	52.16	3,105
May 29, 2026	51.93	52.03	52.03	52.03	51.8	1,016
May 28, 2026	51.91	51.91	51.91	51.91	51.91	878
May 27, 2026	52.07	52.07	52.07	52.07	52.07	146
May 26, 2026	52.21	52.2	52.2	52.22	52.18	2,298
May 25, 2026	52.44	52.46	52.46	52.5	52.43	5,483