iShares Jantzi Social Index ETF (XEN.TO) TSX

Currency In CAD

XEN.TO Historical Return

If you invested $1000 in iShares Jantzi Social Index ETF (XEN.TO) 10 years ago, it would be worth $3,181.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,027.06, while $1000 invested 1 year ago would be worth $1,308.49. This corresponds to total returns of 218.12%, 102.71%, 30.85%, respectively, with annualized returns of 12.26%, 15.17%, 30.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	53.35	53.19	53.19	53.35	53.19	505
July 09, 2026	52.9	53.21	53.21	53.21	52.9	0
July 08, 2026	52.85	52.27	52.27	52.85	52.27	492
July 07, 2026	53	53.22	53.22	53.22	53	406
July 06, 2026	53	53.17	53.17	53.17	53	523
July 03, 2026	53.17	53.17	53.17	53.17	53.17	9
July 02, 2026	52.65	52.41	52.41	52.65	52.41	3,629
June 30, 2026	52.54	52.54	52.54	52.54	52.54	193
June 29, 2026	52.48	52.48	52.48	52.48	52.48	368
June 26, 2026	52.48	52.87	52.87	52.87	52.48	963
June 25, 2026	52.71	52.7	52.7	52.71	52.7	296
June 24, 2026	52.55	52.6	52.6	52.6	52.55	552
June 23, 2026	52.46	52.46	52.46	52.46	52.46	261
June 22, 2026	52.74	52.93	52.93	52.98	52.74	1,941
June 19, 2026	52.65	52.65	52.65	52.65	52.65	79
June 18, 2026	53.26	52.79	52.79	53.26	52.79	1,065
June 17, 2026	53.7	53.44	53.44	53.77	53.44	969
June 16, 2026	53.51	53.51	53.51	53.51	53.51	1,316
June 15, 2026	53.25	53.23	53.23	53.25	53.12	1,512
June 10, 2026	51.59	51.52	51.52	51.59	51.52	413
June 09, 2026	51.48	51.48	51.48	51.48	51.48	719
June 08, 2026	52.25	52	52	52.34	51.95	1,513
June 05, 2026	52.12	52.12	52.12	52.12	52.12	563
June 04, 2026	52.79	52.96	52.96	53	52.79	1,154
June 03, 2026	52.65	52.59	52.59	52.65	52.59	1,000
June 02, 2026	52.51	52.64	52.64	52.69	52.39	1,980
June 01, 2026	52.17	52.3	52.3	52.31	52.16	3,105
May 29, 2026	51.93	52.03	52.03	52.03	51.8	1,016
May 28, 2026	51.91	51.91	51.91	51.91	51.91	878
May 27, 2026	52.07	52.07	52.07	52.07	52.07	146
May 26, 2026	52.21	52.2	52.2	52.22	52.18	2,298
May 25, 2026	52.44	52.46	52.46	52.5	52.43	5,483
May 22, 2026	52.18	52.15	52.15	52.18	52.15	443
May 21, 2026	51.33	51.99	51.99	52.1	51.33	2,694
May 20, 2026	50.91	51.54	51.54	51.55	50.91	1,561
May 19, 2026	51.02	51.2	51.2	51.2	51.02	1,487
May 15, 2026	51.09	50.92	50.92	51.09	50.92	407
May 14, 2026	51.34	51.6	51.6	51.6	51.34	1,910
May 13, 2026	51.38	51.36	51.36	51.41	51.36	1,508
May 12, 2026	51.44	51.45	51.45	51.45	51.43	2,479
May 11, 2026	51.53	51.53	51.53	51.53	51.53	171
May 08, 2026	51.4	51.34	51.34	51.4	51.27	959
May 07, 2026	51.55	51.05	51.05	51.55	51.01	2,285
May 06, 2026	51.32	51.32	51.32	51.32	51.32	439
May 05, 2026	51.03	50.88	50.88	51.03	50.88	1,276
May 04, 2026	51.31	50.94	50.94	51.31	50.94	1,280
May 01, 2026	51.43	51.43	51.43	51.43	51.43	1,324
April 30, 2026	51.19	51.19	51.19	51.19	51.19	340
April 29, 2026	50.5	50.48	50.48	50.5	50.48	1,238
April 28, 2026	50.96	50.96	50.96	50.96	50.96	1,029
April 27, 2026	51.21	51.21	51.21	51.21	51.21	978
April 24, 2026	51.5	51.54	51.54	51.56	51.49	2,215
April 23, 2026	51.62	51.16	51.16	51.62	51.16	621
April 22, 2026	51.56	51.4	51.4	51.56	51.4	1,101
April 21, 2026	51.66	51.49	51.49	51.66	51.47	2,040
April 20, 2026	52.12	52.11	52.11	52.12	52.11	2,028
April 17, 2026	52.15	52.15	52.15	52.15	52.15	5,000
April 16, 2026	51.65	51.65	51.65	51.65	51.65	2,591
April 15, 2026	51.87	51.84	51.84	51.87	51.8	2,244
April 14, 2026	51.58	51.71	51.71	51.71	51.58	753