45.59
+0.29(+0.64%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 45.45 | 45.38 | 45.38 | 45.45 | 45.35 | 632 |
September 25, 2025 | 45.14 | 45.28 | 45.28 | 45.39 | 45.14 | 2,302 |
September 24, 2025 | 45.56 | 45.41 | 45.41 | 45.63 | 45.41 | 900 |
September 23, 2025 | 46 | 45.76 | 45.5 | 46 | 45.76 | 600 |
September 22, 2025 | 45.72 | 45.97 | 45.7 | 45.97 | 45.72 | 2,700 |
September 19, 2025 | 45.54 | 45.67 | 45.67 | 45.67 | 45.54 | 2,800 |
September 18, 2025 | 45.04 | 45.26 | 45.26 | 45.26 | 45.04 | 1,820 |
September 17, 2025 | 45.1 | 45.06 | 45.06 | 45.1 | 44.93 | 505 |
September 16, 2025 | 44.98 | 44.88 | 44.88 | 44.98 | 44.85 | 941 |
September 15, 2025 | 44.8 | 44.96 | 44.96 | 45 | 44.8 | 1,300 |
September 12, 2025 | 44.92 | 44.86 | 44.86 | 44.92 | 44.8 | 460 |
September 11, 2025 | 45.07 | 44.98 | 44.98 | 45.07 | 44.98 | 820 |
September 10, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.7 | 800 |
September 09, 2025 | 44.48 | 44.54 | 44.54 | 44.54 | 44.48 | 300 |
September 08, 2025 | 44.57 | 44.42 | 44.42 | 44.57 | 44.38 | 1,726 |
September 05, 2025 | 44.41 | 44.5 | 44.5 | 44.5 | 44.38 | 985 |
September 04, 2025 | 44 | 44.28 | 44.28 | 44.28 | 44 | 500 |
September 03, 2025 | 43.97 | 43.99 | 43.99 | 43.99 | 43.83 | 1,835 |
September 02, 2025 | 43.57 | 43.6 | 43.6 | 43.67 | 43.57 | 3,342 |
August 29, 2025 | 43.64 | 43.72 | 43.72 | 43.76 | 43.5 | 1,623 |
August 28, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 200 |
August 27, 2025 | 43.45 | 43.45 | 43.49 | 43.45 | 43.45 | 132 |
August 26, 2025 | 43.17 | 43.26 | 43.26 | 43.26 | 43.17 | 319 |
August 25, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
August 22, 2025 | 43.27 | 43.32 | 43.32 | 43.32 | 43.27 | 5,100 |
August 21, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 400 |
August 20, 2025 | 42.62 | 42.66 | 42.66 | 42.66 | 42.62 | 349 |
August 19, 2025 | 42.66 | 42.61 | 42.61 | 42.71 | 42.61 | 1,800 |
August 18, 2025 | 42.61 | 42.6 | 42.6 | 42.61 | 42.47 | 621 |
August 15, 2025 | 42.56 | 42.54 | 42.54 | 42.64 | 42.53 | 1,927 |
August 14, 2025 | 42.5 | 42.65 | 42.65 | 42.65 | 42.5 | 9,200 |
August 13, 2025 | 42.74 | 42.75 | 42.75 | 42.85 | 42.74 | 2,200 |
August 12, 2025 | 42.62 | 42.66 | 42.66 | 42.66 | 42.62 | 600 |
August 11, 2025 | 42.55 | 42.5 | 42.5 | 42.56 | 42.42 | 1,612 |
August 08, 2025 | 42.62 | 42.47 | 42.47 | 42.62 | 42.47 | 1,000 |
August 07, 2025 | 42.53 | 42.47 | 42.47 | 42.53 | 42.47 | 304 |
August 06, 2025 | 42.47 | 42.77 | 42.77 | 42.78 | 42.47 | 4,820 |
August 05, 2025 | 41.74 | 41.98 | 41.98 | 42 | 41.74 | 3,300 |
August 01, 2025 | 41.13 | 41.03 | 41.03 | 41.13 | 40.82 | 1,800 |
July 31, 2025 | 41.61 | 41.34 | 41.34 | 41.62 | 41.34 | 1,600 |
July 30, 2025 | 41.8 | 41.64 | 41.64 | 41.8 | 41.64 | 1,000 |
July 29, 2025 | 41.7 | 41.76 | 41.76 | 41.76 | 41.63 | 1,646 |
July 28, 2025 | 41.74 | 41.47 | 41.47 | 41.74 | 41.47 | 1,900 |
July 25, 2025 | 41.5 | 41.63 | 41.63 | 41.63 | 41.5 | 1,110 |
July 24, 2025 | 41.48 | 41.47 | 41.47 | 41.48 | 41.47 | 300 |
July 23, 2025 | 41.47 | 41.45 | 41.45 | 41.48 | 41.45 | 1,700 |
July 22, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0 |
July 21, 2025 | 41.45 | 41.42 | 41.42 | 41.45 | 41.42 | 600 |
July 18, 2025 | 41.45 | 41.39 | 41.39 | 41.57 | 41.39 | 3,700 |
July 17, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 400 |
July 16, 2025 | 40.9 | 41.11 | 41.11 | 41.11 | 40.9 | 1,800 |
July 15, 2025 | 41.14 | 41.01 | 41.01 | 41.14 | 40.97 | 1,147 |
July 14, 2025 | 41.01 | 41.2 | 41.2 | 41.2 | 41.01 | 520 |
July 11, 2025 | 40.91 | 40.92 | 40.91 | 40.93 | 40.89 | 628 |
July 10, 2025 | 40.84 | 40.96 | 40.96 | 41.03 | 40.84 | 900 |
July 09, 2025 | 40.8 | 40.78 | 40.78 | 40.8 | 40.78 | 201 |
July 08, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 642 |
July 07, 2025 | 41 | 40.89 | 40.89 | 41.01 | 40.89 | 2,000 |
July 04, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0 |
July 03, 2025 | 40.83 | 40.92 | 40.92 | 40.92 | 40.8 | 907 |