iShares Jantzi Social Index ETF (XEN.TO) TSX

52.82

+0.55(+1.05%)

Updated at June 02 02:58PM

Currency In CAD

XEN.TO Historical Return

If you invested $1000 in iShares Jantzi Social Index ETF (XEN.TO) 10 years ago, it would be worth $3,216.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,049.67, while $1000 invested 1 year ago would be worth $1,345.39. This corresponds to total returns of 221.68%, 104.97%, 34.54%, respectively, with annualized returns of 12.39%, 15.43%, 34.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.51	52.64	52.64	52.69	52.39	1,980
June 01, 2026	52.17	52.3	52.3	52.31	52.16	3,105
May 29, 2026	51.93	52.03	52.03	52.03	51.8	1,016
May 28, 2026	51.91	51.91	51.91	51.91	51.91	878
May 27, 2026	52.07	52.07	52.07	52.07	52.07	146
May 26, 2026	52.21	52.2	52.2	52.22	52.18	2,298
May 25, 2026	52.44	52.46	52.46	52.5	52.43	5,483
May 22, 2026	52.18	52.15	52.15	52.18	52.15	443
May 21, 2026	51.33	51.99	51.99	52.1	51.33	2,694
May 20, 2026	50.91	51.54	51.54	51.55	50.91	1,561
May 19, 2026	51.02	51.2	51.2	51.2	51.02	1,487
May 15, 2026	51.09	50.92	50.92	51.09	50.92	407
May 14, 2026	51.34	51.6	51.6	51.6	51.34	1,910
May 13, 2026	51.38	51.36	51.36	51.41	51.36	1,508
May 12, 2026	51.44	51.45	51.45	51.45	51.43	2,479
May 11, 2026	51.53	51.53	51.53	51.53	51.53	171
May 08, 2026	51.4	51.34	51.34	51.4	51.27	959
May 07, 2026	51.55	51.05	51.05	51.55	51.01	2,285
May 06, 2026	51.32	51.32	51.32	51.32	51.32	439
May 05, 2026	51.03	50.88	50.88	51.03	50.88	1,276
May 04, 2026	51.31	50.94	50.94	51.31	50.94	1,280
May 01, 2026	51.43	51.43	51.43	51.43	51.43	1,324
April 30, 2026	51.19	51.19	51.19	51.19	51.19	340
April 29, 2026	50.5	50.48	50.48	50.5	50.48	1,238
April 28, 2026	50.96	50.96	50.96	50.96	50.96	1,029
April 27, 2026	51.21	51.21	51.21	51.21	51.21	978
April 24, 2026	51.5	51.54	51.54	51.56	51.49	2,215
April 23, 2026	51.62	51.16	51.16	51.62	51.16	621
April 22, 2026	51.56	51.4	51.4	51.56	51.4	1,101
April 21, 2026	51.66	51.49	51.49	51.66	51.47	2,040
April 20, 2026	52.12	52.11	52.11	52.12	52.11	2,028
April 17, 2026	52.15	52.15	52.15	52.15	52.15	5,000
April 16, 2026	51.65	51.65	51.65	51.65	51.65	2,591
April 15, 2026	51.87	51.84	51.84	51.87	51.8	2,244
April 14, 2026	51.58	51.71	51.71	51.71	51.58	753
April 13, 2026	51.04	51.33	51.33	51.45	51.04	1,716
April 10, 2026	51.19	51.19	51.19	51.19	51.19	626
April 09, 2026	50.94	50.88	50.88	50.97	50.88	585
April 08, 2026	51.29	51.04	51.04	51.29	51.04	890
April 07, 2026	50.24	50.42	50.42	50.42	50.16	4,200
April 06, 2026	50.33	50.33	50.26	50.33	50.33	1,036
April 02, 2026	49.32	50.24	50.24	50.24	49.32	1,036
April 01, 2026	50	50.01	50.01	50.21	49.9	5,357
March 31, 2026	48.83	49.69	49.69	49.69	48.83	560
March 30, 2026	48.87	48.32	48.25	49	48.25	1,937
March 27, 2026	48.57	48.33	48.62	48.62	48.33	1,333
March 26, 2026	48.58	48.58	48.58	48.58	48.58	321
March 25, 2026	49.16	49.23	49.01	49.23	49.16	922
March 24, 2026	48.22	48.66	48.44	48.66	48.22	1,401
March 23, 2026	47.93	48.58	48.36	48.7	47.93	2,663
March 20, 2026	48.4	47.51	47.61	48.4	47.51	2,433
March 19, 2026	48.36	48.55	48.33	48.56	48.27	7,155
March 18, 2026	49.55	49.44	49.21	49.55	49.44	1,519
March 17, 2026	50.16	50.25	50.02	50.35	50.16	8,988
March 16, 2026	49.58	50.01	49.78	50.01	49.58	2,373
March 13, 2026	49.62	49.62	49.39	49.62	49.62	275
March 12, 2026	50.21	50.03	49.8	50.26	50	1,391
March 11, 2026	50.36	50.28	50.05	50.36	50.28	400
March 10, 2026	50.6	50.65	50.42	50.92	50.6	1,406
March 09, 2026	49.22	50.38	50.15	50.38	49.22	11,188