iShares Jantzi Social Index ETF (XEN.TO) TSX

45.59

+0.29(+0.64%)

Updated at September 29 03:27PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202545.4545.3845.3845.4545.35632
September 25, 202545.1445.2845.2845.3945.142,302
September 24, 202545.5645.4145.4145.6345.41900
September 23, 20254645.7645.54645.76600
September 22, 202545.7245.9745.745.9745.722,700
September 19, 202545.5445.6745.6745.6745.542,800
September 18, 202545.0445.2645.2645.2645.041,820
September 17, 202545.145.0645.0645.144.93505
September 16, 202544.9844.8844.8844.9844.85941
September 15, 202544.844.9644.964544.81,300
September 12, 202544.9244.8644.8644.9244.8460
September 11, 202545.0744.9844.9845.0744.98820
September 10, 202544.7144.7144.7144.7144.7800
September 09, 202544.4844.5444.5444.5444.48300
September 08, 202544.5744.4244.4244.5744.381,726
September 05, 202544.4144.544.544.544.38985
September 04, 20254444.2844.2844.2844500
September 03, 202543.9743.9943.9943.9943.831,835
September 02, 202543.5743.643.643.6743.573,342
August 29, 202543.6443.7243.7243.7643.51,623
August 28, 202543.5243.5243.5243.5243.52200
August 27, 202543.4543.4543.4943.4543.45132
August 26, 202543.1743.2643.2643.2643.17319
August 25, 202543.2443.2443.2443.2443.240
August 22, 202543.2743.3243.3243.3243.275,100
August 21, 202542.6842.6842.6842.6842.68400
August 20, 202542.6242.6642.6642.6642.62349
August 19, 202542.6642.6142.6142.7142.611,800
August 18, 202542.6142.642.642.6142.47621
August 15, 202542.5642.5442.5442.6442.531,927
August 14, 202542.542.6542.6542.6542.59,200
August 13, 202542.7442.7542.7542.8542.742,200
August 12, 202542.6242.6642.6642.6642.62600
August 11, 202542.5542.542.542.5642.421,612
August 08, 202542.6242.4742.4742.6242.471,000
August 07, 202542.5342.4742.4742.5342.47304
August 06, 202542.4742.7742.7742.7842.474,820
August 05, 202541.7441.9841.984241.743,300
August 01, 202541.1341.0341.0341.1340.821,800
July 31, 202541.6141.3441.3441.6241.341,600
July 30, 202541.841.6441.6441.841.641,000
July 29, 202541.741.7641.7641.7641.631,646
July 28, 202541.7441.4741.4741.7441.471,900
July 25, 202541.541.6341.6341.6341.51,110
July 24, 202541.4841.4741.4741.4841.47300
July 23, 202541.4741.4541.4541.4841.451,700
July 22, 202541.3341.3341.3341.3341.330
July 21, 202541.4541.4241.4241.4541.42600
July 18, 202541.4541.3941.3941.5741.393,700
July 17, 202541.5541.5541.5541.5541.55400
July 16, 202540.941.1141.1141.1140.91,800
July 15, 202541.1441.0141.0141.1440.971,147
July 14, 202541.0141.241.241.241.01520
July 11, 202540.9140.9240.9140.9340.89628
July 10, 202540.8440.9640.9641.0340.84900
July 09, 202540.840.7840.7840.840.78201
July 08, 202540.6740.6740.6740.6740.67642
July 07, 20254140.8940.8941.0140.892,000
July 04, 202540.9240.9240.9240.9240.920
July 03, 202540.8340.9240.9240.9240.8907