44.42
-0.08(-0.18%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 44.41 | 44.5 | 44.5 | 44.5 | 44.38 | 985 |
| September 04, 2025 | 44 | 44.28 | 44.28 | 44.28 | 44 | 500 |
| September 03, 2025 | 43.97 | 43.99 | 43.99 | 43.99 | 43.83 | 1,835 |
| September 02, 2025 | 43.57 | 43.6 | 43.6 | 43.67 | 43.57 | 3,342 |
| August 29, 2025 | 43.64 | 43.72 | 43.72 | 43.76 | 43.5 | 1,623 |
| August 28, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 200 |
| August 27, 2025 | 43.45 | 43.45 | 43.49 | 43.45 | 43.45 | 132 |
| August 26, 2025 | 43.17 | 43.26 | 43.26 | 43.26 | 43.17 | 319 |
| August 25, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
| August 22, 2025 | 43.27 | 43.32 | 43.32 | 43.32 | 43.27 | 5,100 |
| August 21, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 400 |
| August 20, 2025 | 42.62 | 42.66 | 42.66 | 42.66 | 42.62 | 349 |
| August 19, 2025 | 42.66 | 42.61 | 42.61 | 42.71 | 42.61 | 1,800 |
| August 18, 2025 | 42.61 | 42.6 | 42.6 | 42.61 | 42.47 | 621 |
| August 15, 2025 | 42.56 | 42.54 | 42.54 | 42.64 | 42.53 | 1,927 |
| August 14, 2025 | 42.5 | 42.65 | 42.65 | 42.65 | 42.5 | 9,200 |
| August 13, 2025 | 42.74 | 42.75 | 42.75 | 42.85 | 42.74 | 2,200 |
| August 12, 2025 | 42.62 | 42.66 | 42.66 | 42.66 | 42.62 | 600 |
| August 11, 2025 | 42.55 | 42.5 | 42.5 | 42.56 | 42.42 | 1,612 |
| August 08, 2025 | 42.62 | 42.47 | 42.47 | 42.62 | 42.47 | 1,000 |
| August 07, 2025 | 42.53 | 42.47 | 42.47 | 42.53 | 42.47 | 304 |
| August 06, 2025 | 42.47 | 42.77 | 42.77 | 42.78 | 42.47 | 4,820 |
| August 05, 2025 | 41.74 | 41.98 | 41.98 | 42 | 41.74 | 3,300 |
| August 01, 2025 | 41.13 | 41.03 | 41.03 | 41.13 | 40.82 | 1,800 |
| July 31, 2025 | 41.61 | 41.34 | 41.34 | 41.62 | 41.34 | 1,600 |
| July 30, 2025 | 41.8 | 41.64 | 41.64 | 41.8 | 41.64 | 1,000 |
| July 29, 2025 | 41.7 | 41.76 | 41.76 | 41.76 | 41.63 | 1,646 |
| July 28, 2025 | 41.74 | 41.47 | 41.47 | 41.74 | 41.47 | 1,900 |
| July 25, 2025 | 41.5 | 41.63 | 41.63 | 41.63 | 41.5 | 1,110 |
| July 24, 2025 | 41.48 | 41.47 | 41.47 | 41.48 | 41.47 | 300 |
| July 23, 2025 | 41.47 | 41.45 | 41.45 | 41.48 | 41.45 | 1,700 |
| July 22, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0 |
| July 21, 2025 | 41.45 | 41.42 | 41.42 | 41.45 | 41.42 | 600 |
| July 18, 2025 | 41.45 | 41.39 | 41.39 | 41.57 | 41.39 | 3,700 |
| July 17, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 400 |
| July 16, 2025 | 40.9 | 41.11 | 41.11 | 41.11 | 40.9 | 1,800 |
| July 15, 2025 | 41.14 | 41.01 | 41.01 | 41.14 | 40.97 | 1,147 |
| July 14, 2025 | 41.01 | 41.2 | 41.2 | 41.2 | 41.01 | 520 |
| July 11, 2025 | 40.91 | 40.92 | 40.91 | 40.93 | 40.89 | 628 |
| July 10, 2025 | 40.84 | 40.96 | 40.96 | 41.03 | 40.84 | 900 |
| July 09, 2025 | 40.8 | 40.78 | 40.78 | 40.8 | 40.78 | 201 |
| July 08, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 642 |
| July 07, 2025 | 41 | 40.89 | 40.89 | 41.01 | 40.89 | 2,000 |
| July 04, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0 |
| July 03, 2025 | 40.83 | 40.92 | 40.92 | 40.92 | 40.8 | 907 |
| July 02, 2025 | 40.82 | 40.65 | 40.65 | 40.82 | 40.61 | 5,600 |
| June 30, 2025 | 40.48 | 40.71 | 40.71 | 40.71 | 40.48 | 1,207 |
| June 27, 2025 | 40.55 | 40.41 | 40.41 | 40.55 | 40.32 | 1,800 |
| June 26, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0 |
| June 25, 2025 | 40.22 | 40.26 | 40.26 | 40.26 | 40.22 | 428 |
| June 24, 2025 | 40.57 | 40.81 | 40.57 | 40.81 | 40.57 | 1,628 |
| June 23, 2025 | 40.59 | 40.58 | 40.34 | 40.59 | 40.53 | 3,437 |
| June 20, 2025 | 40.3 | 40.34 | 40.1 | 40.53 | 40.3 | 1,325 |
| June 19, 2025 | 40.3 | 40.3 | 40.06 | 40.3 | 40.3 | 121 |
| June 18, 2025 | 40.64 | 40.46 | 40.22 | 40.64 | 40.46 | 334 |
| June 17, 2025 | 40.53 | 40.42 | 40.42 | 40.53 | 40.34 | 580 |
| June 16, 2025 | 40.39 | 40.41 | 40.41 | 40.44 | 40.39 | 1,300 |
| June 13, 2025 | 40.35 | 40.29 | 40.29 | 40.37 | 40.29 | 614 |
| June 12, 2025 | 40.33 | 40.36 | 40.36 | 40.36 | 40.29 | 1,413 |
| June 11, 2025 | 40.21 | 40.31 | 40.31 | 40.31 | 40.21 | 204 |
