Xenon Pharmaceuticals Inc. (XENE) NASDAQ

Currency In USD

XENE Historical Return

If you invested $1000 in Xenon Pharmaceuticals Inc. (XENE) 10 years ago, it would be worth $5,306.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,306.09, while $1000 invested 1 year ago would be worth $1,036.82. This corresponds to total returns of 430.64%, 30.61%, 3.68%, respectively, with annualized returns of 18.15%, 5.48%, 3.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XENE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	40.49	41.39	41.39	41.47	40.09	2.09M
November 09, 2026	39.73	40.45	40.45	40.52	38.59	1.54M
November 06, 2026	37.68	39.17	39.17	39.2	37.15	867,571
November 05, 2026	39.15	37.68	37.68	39.34	37.57	1.03M
November 04, 2026	39.41	39.19	39.19	39.58	38.47	1.63M
November 03, 2026	38.04	38.23	38.23	38.99	37.78	1.25M
November 02, 2026	37.4	37.62	37.62	38.35	37.03	2.37M
October 30, 2026	37.54	37.41	37.41	38.12	36.84	1.11M
October 29, 2026	37.27	37.54	37.54	37.69	36.49	1.54M
October 28, 2026	35.71	36.34	36.34	36.62	35.37	2.12M
October 27, 2026	35.61	36.01	36.01	36.21	35.34	1.08M
October 26, 2026	35.34	35.77	35.77	35.82	35.09	720,585
October 23, 2026	36.62	35.34	35.34	36.62	35.23	619,480
October 22, 2026	35.92	36.5	36.5	36.9	35.7	1.2M
October 21, 2026	36.55	35.95	35.95	37	35.89	1.07M
October 20, 2026	35.14	36.27	36.27	36.65	35.1	985,355
October 19, 2026	33.89	35.08	35.08	35.14	33.72	1.19M
October 16, 2026	34.34	33.49	33.49	34.38	33.38	1.07M
October 15, 2026	34.11	34.33	34.33	34.99	33.99	1.62M
October 14, 2026	34.12	33.9	33.9	34.84	33.52	1.78M
October 13, 2026	35.65	34.42	34.42	35.9	34.38	1.1M
October 12, 2026	36.45	35.81	35.81	36.54	35.57	764,310
October 09, 2026	36.05	36.44	36.44	36.7	35.98	1.23M
October 08, 2026	36.13	36.16	36.16	36.41	35.06	2.1M
October 07, 2026	36.19	36.41	36.41	36.56	35.78	1.97M
October 06, 2026	37.78	36.57	36.57	37.79	35.75	2.78M
October 05, 2026	38.02	37.57	37.57	38.23	37	1.69M
October 02, 2026	39.1	38.02	38.02	39.1	37.26	1.93M
October 01, 2026	38.31	38.93	38.93	39.92	38.08	3.65M
September 30, 2026	37.38	37.19	37.19	37.53	36.71	2.47M
September 29, 2026	36.3	37.25	37.25	37.43	36.2	2.75M
September 28, 2026	36.85	36.72	36.72	36.85	36.1	2.51M
September 25, 2026	38.1	36.94	36.94	38.26	36.48	2.43M
September 24, 2026	36.5	38.06	38.06	38.34	36.07	3.11M
September 23, 2026	39.51	36.56	36.56	39.51	36.07	3.17M
September 22, 2026	39.76	39.09	39.09	39.76	37.97	2.35M
September 21, 2026	40	38.99	38.99	40.26	38.6	4.05M
September 18, 2026	44.02	39.75	39.75	44.85	39.08	17.86M
September 17, 2026	57.6	57.35	57.35	58.15	56.87	1.29M
September 16, 2026	56.67	56.76	56.76	57.88	56.4	723,626
September 15, 2026	58.13	56.28	56.28	58.13	56.17	587,006
September 11, 2026	60	58.65	58.65	60	58.53	466,752
September 10, 2026	58.74	58.8	58.8	59.4	58	797,668
September 09, 2026	59.04	58.98	58.98	59.81	58.53	489,444
September 08, 2026	58.95	59.55	59.55	60.36	58.27	607,560
September 04, 2026	60.02	59.75	59.75	60.57	59.43	459,130
September 03, 2026	60.19	60.4	60.4	60.69	59.61	471,674
September 02, 2026	60.56	60.16	60.16	61.75	59.68	637,186
September 01, 2026	60.48	60	60	61.16	59.54	418,793
August 31, 2026	59.84	60.22	60.22	60.81	59.22	751,974
August 28, 2026	61.31	59.99	59.99	61.62	59.81	587,877
August 27, 2026	63.13	61.93	61.93	63.78	61.85	586,961
August 26, 2026	60.42	63.79	63.79	64.81	59.26	1.3M
August 25, 2026	61.01	60.42	60.42	61.67	60.26	418,012
August 24, 2026	60.77	60.56	60.56	61.05	60	628,813
August 21, 2026	60.45	60.77	60.77	61.57	59.73	783,711
August 20, 2026	61.41	59.73	59.73	62.51	59.27	626,784
August 19, 2026	64.71	62.32	62.32	64.93	62.18	558,935
August 18, 2026	61.28	63.18	63.18	63.86	61.28	914,879
August 17, 2026	61.98	62.36	62.36	62.77	61.23	687,471