Xenon Pharmaceuticals Inc. (XENE) NASDAQ

Currency In USD

XENE Historical Return

If you invested $1000 in Xenon Pharmaceuticals Inc. (XENE) 10 years ago, it would be worth $7,443.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,322.03, while $1000 invested 1 year ago would be worth $1,579.8. This corresponds to total returns of 644.3%, 232.2%, 57.98%, respectively, with annualized returns of 22.22%, 27.16%, 57.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XENE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	58.74	58.8	58.8	59.4	58	797,668
September 09, 2026	59.04	58.98	58.98	59.81	58.53	489,444
September 08, 2026	58.95	59.55	59.55	60.36	58.27	607,560
September 04, 2026	60.02	59.75	59.75	60.57	59.43	459,130
September 03, 2026	60.19	60.4	60.4	60.69	59.61	471,674
September 02, 2026	60.56	60.16	60.16	61.75	59.68	637,186
September 01, 2026	60.48	60	60	61.16	59.54	418,793
August 31, 2026	59.84	60.22	60.22	60.81	59.22	751,974
August 28, 2026	61.31	59.99	59.99	61.62	59.81	587,877
August 27, 2026	63.13	61.93	61.93	63.78	61.85	586,961
August 26, 2026	60.42	63.79	63.79	64.81	59.26	1.3M
August 25, 2026	61.01	60.42	60.42	61.67	60.26	418,012
August 24, 2026	60.77	60.56	60.56	61.05	60	628,813
August 21, 2026	60.45	60.77	60.77	61.57	59.73	783,711
August 20, 2026	61.41	59.73	59.73	62.51	59.27	626,784
August 19, 2026	64.71	62.32	62.32	64.93	62.18	558,935
August 18, 2026	61.28	63.18	63.18	63.86	61.28	914,879
August 17, 2026	61.98	62.36	62.36	62.77	61.23	687,471
August 14, 2026	63.6	62.35	62.35	63.9	61.63	913,581
August 13, 2026	65.66	64.23	64.23	65.7	63.73	496,366
August 12, 2026	63.49	65.26	65.26	65.42	63.02	777,101
August 11, 2026	64.5	63.22	63.22	64.95	62.82	659,640
August 10, 2026	62.98	64.23	64.23	64.25	62.85	507,452
August 07, 2026	63	63.36	63.36	64.49	62.63	720,223
August 06, 2026	64.5	64.55	64.55	65.49	63.91	435,003
August 05, 2026	64.74	64.3	64.3	66.4	64	609,503
August 04, 2026	63.07	64.01	64.01	64.31	62.43	639,257
August 03, 2026	63.21	62.26	62.26	63.33	61.16	540,681
July 31, 2026	63.94	62.67	62.67	64.51	62.56	736,904
July 30, 2026	62.93	64.19	64.19	64.56	61.86	541,540
July 29, 2026	65.32	63.1	63.1	65.64	62.85	703,426
July 28, 2026	66.14	64.94	64.94	66.71	64.15	483,952
July 27, 2026	65.55	65.78	65.78	66.43	64.3	516,990
July 23, 2026	65.52	65.42	65.42	65.85	64.8	490,390
July 22, 2026	66.26	66.18	66.18	66.98	65.65	593,437
July 21, 2026	66.4	66.74	66.74	66.86	65.78	832,627
July 20, 2026	68.15	66.04	66.04	68.8	65.96	701,594
July 17, 2026	66.2	68.26	68.26	69.58	66.18	1.34M
July 16, 2026	67.7	66.98	66.98	67.76	65.97	1.5M
July 15, 2026	67.3	67.71	67.71	67.81	65.77	772,027
July 14, 2026	67.75	67.3	67.3	68.05	66.47	1.05M
July 13, 2026	67.79	67.72	67.72	67.87	65.53	1.53M
July 10, 2026	70.57	68.92	68.92	71.03	67.21	1.54M
July 09, 2026	70.47	70.96	70.96	72.66	69.15	2.59M
July 08, 2026	63.08	69.95	69.95	70.84	62.9	4.75M
July 07, 2026	61.1	63.37	63.37	63.97	60.27	1.44M
July 06, 2026	60.78	60.54	60.54	61.17	59.62	1.73M
July 02, 2026	60.33	60.96	60.96	61.63	60	1.46M
July 01, 2026	59.95	60.3	60.3	60.88	59.61	1.27M
June 30, 2026	60.09	60.36	60.36	60.53	59.56	1.25M
June 29, 2026	59.03	60.13	60.13	60.16	58.13	1.69M
June 26, 2026	56.97	59.74	59.74	60.32	56.8	8.84M
June 25, 2026	55.4	56.78	56.78	57.14	55.28	1.11M
June 24, 2026	54.61	55.58	55.58	56.55	54.61	1.43M
June 23, 2026	54.62	54.61	54.61	55.47	54.12	1.5M
June 22, 2026	52.91	54.79	54.79	55.59	52.91	1.86M
June 18, 2026	54.09	52.91	52.91	54.73	52.53	2.37M
June 17, 2026	52.26	53.2	53.2	53.83	52.11	1.16M
June 16, 2026	52.49	51.99	51.99	52.68	51.54	709,934
June 15, 2026	52.14	52.4	52.4	52.75	51.67	1.17M