Xenon Pharmaceuticals Inc. (XENE) NASDAQ

Currency In USD

XENE Historical Return

If you invested $1000 in Xenon Pharmaceuticals Inc. (XENE) 10 years ago, it would be worth $8,584.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,564.85, while $1000 invested 1 year ago would be worth $1,889.93. This corresponds to total returns of 758.49%, 256.48%, 88.99%, respectively, with annualized returns of 23.97%, 28.93%, 88.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XENE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	63.94	62.67	62.67	64.51	62.56	736,904
July 30, 2026	62.93	64.19	64.19	64.56	61.86	541,540
July 29, 2026	65.32	63.1	63.1	65.64	62.85	703,426
July 28, 2026	66.14	64.94	64.94	66.71	64.15	483,952
July 27, 2026	65.55	65.78	65.78	66.43	64.3	516,990
July 23, 2026	65.52	65.42	65.42	65.85	64.8	490,390
July 22, 2026	66.26	66.18	66.18	66.98	65.65	593,437
July 21, 2026	66.4	66.74	66.74	66.86	65.78	832,627
July 20, 2026	68.15	66.04	66.04	68.8	65.96	701,594
July 17, 2026	66.2	68.26	68.26	69.58	66.18	1.34M
July 16, 2026	67.7	66.98	66.98	67.76	65.97	1.5M
July 15, 2026	67.3	67.71	67.71	67.81	65.77	772,027
July 14, 2026	67.75	67.3	67.3	68.05	66.47	1.05M
July 13, 2026	67.79	67.72	67.72	67.87	65.53	1.53M
July 10, 2026	70.57	68.92	68.92	71.03	67.21	1.54M
July 09, 2026	70.47	70.96	70.96	72.66	69.15	2.59M
July 08, 2026	63.08	69.95	69.95	70.84	62.9	4.75M
July 07, 2026	61.1	63.37	63.37	63.97	60.27	1.44M
July 06, 2026	60.78	60.54	60.54	61.17	59.62	1.73M
July 02, 2026	60.33	60.96	60.96	61.63	60	1.46M
July 01, 2026	59.95	60.3	60.3	60.88	59.61	1.27M
June 30, 2026	60.09	60.36	60.36	60.53	59.56	1.25M
June 29, 2026	59.03	60.13	60.13	60.16	58.13	1.69M
June 26, 2026	56.97	59.74	59.74	60.32	56.8	8.84M
June 25, 2026	55.4	56.78	56.78	57.14	55.28	1.11M
June 24, 2026	54.61	55.58	55.58	56.55	54.61	1.43M
June 23, 2026	54.62	54.61	54.61	55.47	54.12	1.5M
June 22, 2026	52.91	54.79	54.79	55.59	52.91	1.86M
June 18, 2026	54.09	52.91	52.91	54.73	52.53	2.37M
June 17, 2026	52.26	53.2	53.2	53.83	52.11	1.16M
June 16, 2026	52.49	51.99	51.99	52.68	51.54	709,934
June 15, 2026	52.14	52.4	52.4	52.75	51.67	1.17M
June 12, 2026	52.02	52.1	52.1	53.07	52.01	704,211
June 11, 2026	52.62	52.19	52.19	52.62	51.11	1.73M
June 10, 2026	52.75	51.34	51.34	53.76	51.3	1.26M
June 09, 2026	52.14	52.79	52.79	52.87	51.33	1.43M
June 08, 2026	51.92	51.21	51.21	52.55	50.91	1.18M
June 05, 2026	53.14	51.73	51.73	53.61	51.52	1.69M
June 04, 2026	53.5	52.99	52.99	54.63	52.95	1.36M
June 03, 2026	52.3	53.46	53.46	53.84	52.3	1.7M
June 02, 2026	53.41	52.3	52.3	54.39	52.21	1.9M
June 01, 2026	54.43	53.41	53.41	55.24	53.1	1.34M
May 29, 2026	54.76	54.73	54.73	55.39	54.37	1.37M
May 28, 2026	53.61	54.79	54.79	55.54	53.24	2.38M
May 27, 2026	54	53.9	53.9	54.5	53.37	2.2M
May 26, 2026	54.21	53.98	53.98	55	53.84	1.83M
May 22, 2026	54.16	54.17	54.17	55.35	53.86	969,842
May 21, 2026	54.01	54.12	54.12	54.88	53.63	1.15M
May 20, 2026	54.28	54.68	54.68	55.8	54.28	1M
May 19, 2026	53.52	54.05	54.05	54.13	52.85	852,789
May 18, 2026	54.61	53.71	53.71	54.86	53.16	667,614
May 15, 2026	55.64	54.39	54.39	55.73	54.31	610,330
May 14, 2026	56.69	56	56	56.8	55.03	1.36M
May 13, 2026	54.75	55.88	55.88	55.89	54.69	1.08M
May 12, 2026	56.31	55	55	56.31	54.79	776,049
May 11, 2026	55.99	55.78	55.78	57.16	55.31	698,356
May 08, 2026	56.13	56.44	56.44	57.47	55.73	886,577
May 07, 2026	58.25	56	56	58.35	55.93	564,286
May 06, 2026	57.64	58.59	58.59	58.86	57.49	715,606
May 05, 2026	57.89	57.71	57.71	58.54	56.9	1.22M