Xenon Pharmaceuticals Inc. (XENE) NASDAQ

52.30

-1.11(-2.08%)

Updated at June 02 04:00PM

Currency In USD

XENE Historical Return

If you invested $1000 in Xenon Pharmaceuticals Inc. (XENE) 10 years ago, it would be worth $7,086.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,792.31, while $1000 invested 1 year ago would be worth $1,739.28. This corresponds to total returns of 608.67%, 179.23%, 73.93%, respectively, with annualized returns of 21.62%, 22.78%, 73.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XENE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.41	52.3	52.3	54.39	52.21	1.9M
June 01, 2026	54.43	53.41	53.41	55.24	53.1	1.34M
May 29, 2026	54.76	54.73	54.73	55.39	54.37	1.37M
May 28, 2026	53.61	54.79	54.79	55.54	53.24	2.38M
May 27, 2026	54	53.9	53.9	54.5	53.37	2.2M
May 26, 2026	54.21	53.98	53.98	55	53.84	1.83M
May 22, 2026	54.16	54.17	54.17	55.35	53.86	969,842
May 21, 2026	54.01	54.12	54.12	54.88	53.63	1.15M
May 20, 2026	54.28	54.68	54.68	55.8	54.28	1M
May 19, 2026	53.52	54.05	54.05	54.13	52.85	852,789
May 18, 2026	54.61	53.71	53.71	54.86	53.16	667,614
May 15, 2026	55.64	54.39	54.39	55.73	54.31	610,330
May 14, 2026	56.69	56	56	56.8	55.03	1.36M
May 13, 2026	54.75	55.88	55.88	55.89	54.69	1.08M
May 12, 2026	56.31	55	55	56.31	54.79	776,049
May 11, 2026	55.99	55.78	55.78	57.16	55.31	698,356
May 08, 2026	56.13	56.44	56.44	57.47	55.73	886,577
May 07, 2026	58.25	56	56	58.35	55.93	564,286
May 06, 2026	57.64	58.59	58.59	58.86	57.49	715,606
May 05, 2026	57.89	57.71	57.71	58.54	56.9	1.22M
May 04, 2026	55.86	57.4	57.4	58.49	55.86	777,904
May 01, 2026	56.39	56.13	56.13	57.89	55.98	1.8M
April 30, 2026	55.7	56.04	56.04	56.86	55.24	1.34M
April 29, 2026	53.89	55.75	55.75	56.91	53.8	1.7M
April 28, 2026	54.85	54.53	54.53	55.53	53.3	728,989
April 27, 2026	55.03	54.26	54.26	56.21	54.02	693,931
April 24, 2026	55.42	55.24	55.24	55.56	54.32	549,722
April 23, 2026	56.65	55.41	55.41	57.51	55.24	613,369
April 22, 2026	56.73	56.65	56.65	57.9	56.25	716,138
April 21, 2026	56.48	56.4	56.4	57	55.66	652,960
April 20, 2026	59.57	57.09	57.09	59.68	56.9	1.12M
April 17, 2026	59.47	59.7	59.7	59.87	58.65	870,129
April 16, 2026	58.88	58.43	58.43	58.88	57.82	976,854
April 15, 2026	59.7	58.88	58.88	59.7	58.35	937,428
April 14, 2026	58.29	59.35	59.35	59.99	58.24	851,481
April 13, 2026	58.52	58.6	58.6	59.9	57.64	498,400
April 10, 2026	58.45	58.4	58.4	58.91	57.87	634,996
April 09, 2026	57.68	58.59	58.59	58.94	57.44	764,466
April 08, 2026	59.14	57.54	57.54	59.42	56.67	699,738
April 07, 2026	56.69	57.65	57.65	57.7	55.85	667,703
April 06, 2026	57.14	56.84	56.84	57.85	56.41	1.65M
April 02, 2026	56	56.85	56.85	57.44	55.86	897,234
April 01, 2026	58.54	56.69	56.69	59.44	56.42	1.38M
March 31, 2026	56.63	58.15	58.15	59.12	56.59	1.55M
March 30, 2026	55.06	55.55	55.55	55.67	53.62	1.05M
March 27, 2026	55.44	54.48	54.48	55.72	54.33	961,046
March 26, 2026	55.38	55.53	55.53	56.22	55	1.05M
March 25, 2026	53.91	55.57	55.57	56.29	53.91	1.72M
March 24, 2026	54.04	53.38	53.38	54.19	52.55	1.14M
March 23, 2026	55.74	54.42	54.42	56.66	54.29	1.56M
March 20, 2026	55.56	54.94	54.94	55.96	54.51	1.85M
March 19, 2026	54.79	55.17	55.17	56.01	54.4	1.49M
March 18, 2026	54.93	55.07	55.07	55.17	53.69	1.5M
March 17, 2026	54.41	55.2	55.2	56.19	54.19	1.02M
March 16, 2026	55	54.66	54.66	56.5	54.28	1.65M
March 13, 2026	58.09	55.23	55.23	59	54.93	3.85M
March 12, 2026	58.25	57.9	57.9	59.68	56.92	2.87M
March 11, 2026	61.3	59.04	59.04	61.38	58.75	5.52M
March 10, 2026	63.26	60.61	60.61	63.95	58	3.76M
March 09, 2026	60.56	62.76	62.76	62.91	58	11.5M