Xtrackers MSCI Europe UCITS ETF 2C USD Hedged (XEOU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers MSCI Europe UCITS ETF 2C - USD Hedged (XEOU.L) 10 years ago, it would be worth $2,903.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,732.58, while $1000 invested 1 year ago would be worth $1,201.05. This corresponds to total returns of 190.34%, 73.26%, 20.11%, respectively, with annualized returns of 11.24%, 11.63%, 20.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 23.36 | 23.37 | 23.37 | 23.47 | 23.31 | 5,290 |
| September 10, 2026 | 23.41 | 23.29 | 23.29 | 23.41 | 23.27 | 72,420 |
| September 09, 2026 | 23.64 | 23.38 | 23.38 | 23.66 | 23.38 | 21,853 |
| September 08, 2026 | 23.74 | 23.74 | 23.74 | 23.77 | 23.73 | 7,369 |
| September 07, 2026 | 23.7 | 23.75 | 23.75 | 23.75 | 23.7 | 4 |
| September 04, 2026 | 23.7 | 23.78 | 23.78 | 23.8 | 23.7 | 55,461 |
| September 03, 2026 | 23.71 | 23.72 | 23.72 | 23.72 | 23.64 | 766 |
| September 02, 2026 | 23.61 | 23.63 | 23.63 | 23.63 | 23.61 | 22,926 |
| September 01, 2026 | 23.81 | 23.63 | 23.63 | 23.81 | 23.63 | 42,412 |
| August 28, 2026 | 23.91 | 23.93 | 23.93 | 23.93 | 23.89 | 3,059 |
| August 27, 2026 | 23.79 | 23.78 | 23.78 | 23.79 | 23.78 | 2 |
| August 26, 2026 | 24.02 | 23.98 | 23.98 | 24.04 | 23.98 | 11,184 |
| August 25, 2026 | 23.93 | 23.97 | 23.97 | 23.98 | 23.91 | 6,393 |
| August 24, 2026 | 23.9 | 23.89 | 23.89 | 23.9 | 23.84 | 714 |
| August 21, 2026 | 23.85 | 23.86 | 23.86 | 23.9 | 23.85 | 2,235 |
| August 20, 2026 | 23.78 | 23.75 | 23.75 | 23.78 | 23.7 | 4,691 |
| August 19, 2026 | 23.84 | 23.77 | 23.77 | 23.84 | 23.77 | 938 |
| August 18, 2026 | 23.83 | 23.81 | 23.81 | 23.87 | 23.81 | 37,352 |
| August 17, 2026 | 24.07 | 23.93 | 23.93 | 24.07 | 23.93 | 5,004 |
| August 14, 2026 | 24.04 | 23.98 | 23.98 | 24.05 | 23.98 | 4,418 |
| August 13, 2026 | 24.05 | 24.02 | 24.02 | 24.05 | 24.02 | 43,680 |
| August 12, 2026 | 24.04 | 23.98 | 23.98 | 24.07 | 23.98 | 700 |
| August 11, 2026 | 24.01 | 24.03 | 24.03 | 24.11 | 24.01 | 7,191 |
| August 10, 2026 | 24.05 | 24.02 | 24.02 | 24.08 | 24 | 13,114 |
| August 07, 2026 | 23.98 | 24.01 | 24.01 | 24.03 | 23.98 | 410 |
| August 06, 2026 | 23.96 | 23.95 | 23.95 | 24.01 | 23.95 | 31,573 |
| August 05, 2026 | 23.93 | 23.88 | 23.88 | 23.96 | 23.85 | 1,773 |
| August 04, 2026 | 23.85 | 23.88 | 23.88 | 23.9 | 23.8 | 25,497 |
| August 03, 2026 | 23.71 | 23.7 | 23.7 | 23.74 | 23.68 | 6,038 |
| July 31, 2026 | 23.75 | 23.57 | 23.57 | 23.84 | 23.53 | 9,383 |
| July 30, 2026 | 23.61 | 23.58 | 23.58 | 23.65 | 23.58 | 210 |
| July 29, 2026 | 23.48 | 23.43 | 23.43 | 23.48 | 23.43 | 2 |
| July 28, 2026 | 23.46 | 23.52 | 23.52 | 23.52 | 23.44 | 11,862 |
| July 27, 2026 | 23.59 | 23.46 | 23.46 | 23.59 | 23.46 | 12,525 |
| July 24, 2026 | 23.31 | 23.39 | 23.39 | 23.39 | 23.31 | 943 |
| July 23, 2026 | 23.33 | 23.17 | 23.17 | 23.33 | 23.17 | 1,074 |
| July 22, 2026 | 23.28 | 23.48 | 23.48 | 23.55 | 23.28 | 6,081 |
| July 21, 2026 | 23.2 | 23.32 | 23.32 | 23.36 | 23.2 | 58,204 |
| July 20, 2026 | 23.26 | 23.18 | 23.18 | 23.31 | 23.15 | 27,155 |
| July 17, 2026 | 23.17 | 23.19 | 23.19 | 23.2 | 23.1 | 4,713 |
| July 16, 2026 | 23.25 | 23.3 | 23.3 | 23.3 | 23.03 | 11,919 |
| July 15, 2026 | 23.21 | 23.26 | 23.26 | 23.3 | 23.21 | 23,975 |
| July 14, 2026 | 23.21 | 23.26 | 23.26 | 23.29 | 23.21 | 11,050 |
| July 13, 2026 | 23.18 | 23.2 | 23.2 | 23.24 | 23.18 | 1,670 |
| July 10, 2026 | 23.26 | 23.23 | 23.23 | 23.28 | 23.21 | 1,048 |
| July 09, 2026 | 23.07 | 23.23 | 23.23 | 23.24 | 23.07 | 20,994 |
| July 08, 2026 | 23.21 | 23.01 | 23.01 | 23.21 | 23.01 | 2,113 |
| July 07, 2026 | 23.55 | 23.45 | 23.45 | 23.57 | 23.45 | 29,959 |
| July 06, 2026 | 23.61 | 23.56 | 23.56 | 23.61 | 23.5 | 9,709 |
| July 03, 2026 | 23.58 | 23.63 | 23.63 | 23.66 | 23.51 | 232,158 |
| July 02, 2026 | 23.21 | 23.48 | 23.48 | 23.55 | 23.21 | 3,570 |
| July 01, 2026 | 23.28 | 23.2 | 23.2 | 23.28 | 23.15 | 4,120 |
| June 30, 2026 | 23.25 | 23.34 | 23.34 | 23.38 | 23.25 | 12,121 |
| June 29, 2026 | 23.12 | 23.12 | 23.12 | 23.13 | 23.07 | 30,942 |
| June 26, 2026 | 23.13 | 23.09 | 23.09 | 23.13 | 22.95 | 12,818 |
| June 25, 2026 | 23.13 | 23.24 | 23.24 | 23.3 | 23.13 | 10,505 |
| June 24, 2026 | 23 | 23.05 | 23.05 | 23.07 | 22.96 | 1,885 |
| June 23, 2026 | 22.99 | 23.02 | 23.02 | 23.1 | 22.91 | 39,370 |
| June 22, 2026 | 23.08 | 23.23 | 23.23 | 23.24 | 23.07 | 5,099 |
| June 19, 2026 | 23.1 | 23.1 | 23.1 | 23.18 | 23.1 | 10,350 |