Xtrackers MSCI Europe UCITS ETF 2C - USD Hedged (XEOU.L) LSE

19.38

-0.015(-0.08%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202519.4219.419.419.4219.41,750
August 14, 202519.2619.3719.3719.3719.269,272
August 13, 202519.219.2419.2419.2419.22,730
August 12, 202519.0819.0819.0819.0819.082
August 11, 202519.1619.119.119.1719.09142,875
August 08, 202519.0919.1219.1219.1219.0830,855
August 07, 202518.9219.0719.0719.0718.92746
August 06, 202518.9518.918.918.9518.893,620
August 05, 202518.9218.8818.8818.9518.882,263
August 04, 202518.8118.8718.8718.8718.811,255
August 01, 202518.8118.6218.6218.8118.5823,042
July 31, 202519.2218.9918.9919.2218.993,955
July 30, 202519.1519.1519.1519.1519.150
July 29, 202519.1719.1519.1519.2719.1528,627
July 28, 202519.3819.1119.1119.3819.1112,697
July 25, 202519.1819.2119.2119.2219.175,940
July 24, 202519.2419.2419.2419.2419.240
July 23, 202519.0819.1519.1519.1519.085,376
July 22, 202518.9818.9618.9618.9918.9424,748
July 21, 202518.9919.0419.0419.0418.993,167
July 18, 202519.1319.0519.0519.1419.05104,273
July 17, 202519.0819.0819.0819.0819.080
July 16, 202518.9818.9318.931918.934,915
July 15, 202519.12191919.121923,473
July 14, 202518.9719.0619.0619.0618.978,317
July 11, 202519.0819.0419.0419.0819.04352
July 10, 202519.2419.2519.2519.2519.212,624
July 09, 202519.1419.1319.1319.1419.138
July 08, 202518.9618.9818.9818.9818.96306
July 07, 202518.8318.918.918.9118.8316,055
July 04, 202518.8518.8418.8418.8518.7521,010
July 03, 202518.9118.9118.9118.9218.91802
July 02, 202518.8618.8618.8618.8718.763,017
July 01, 202518.8218.7818.7818.8318.713,408
June 30, 202518.8918.8318.8318.8918.835,065
June 27, 202518.8118.8918.8918.8918.815,446
June 26, 202518.6318.6418.6418.6418.6351
June 25, 202518.718.6118.6118.7818.6114,423
June 24, 202518.7818.7818.7818.7818.756,475
June 23, 202518.5818.5818.5818.6118.5416,210
June 20, 202518.7918.6318.6318.7918.634
June 19, 202518.5818.5818.5818.5818.580
June 18, 202518.7718.7518.7518.7918.754,201
June 17, 202518.7618.7918.7918.8318.764,908
June 16, 202518.9118.9518.9518.9718.9122,681
June 13, 202518.8618.918.918.918.865,180
June 12, 202519.0819.0819.0819.0819.085,679
June 11, 202519.1719.1119.1119.1719.111,065
June 10, 202519.1619.1419.1419.1619.141,132
June 09, 202519.0819.0619.0619.0819.067,698
June 06, 202519.0819.1219.1219.1519.073,032
June 05, 202519.0219.0719.0719.1219.0210,387
June 04, 202519.0319.0219.0219.0319.0297,422
June 03, 202518.8918.9318.9318.9318.891,696
June 02, 202518.8818.9218.9218.9218.8225,146
May 30, 202518.9118.9218.9219.0218.911,722
May 29, 202518.9918.8918.8918.9918.89599
May 28, 202518.9218.8318.8318.9218.831,568
May 27, 202519.1519.0519.0519.1519.041,496
May 23, 202518.9818.7318.731918.5645,889
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved