Xtrackers MSCI Europe UCITS ETF 2C USD Hedged (XEOU.L) LSE

Currency In USD

AD

XEOU.L Historical Return

If you invested $1000 in Xtrackers MSCI Europe UCITS ETF 2C - USD Hedged (XEOU.L) 10 years ago, it would be worth $2,815.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,761.1, while $1000 invested 1 year ago would be worth $1,150.58. This corresponds to total returns of 181.52%, 76.11%, 15.06%, respectively, with annualized returns of 10.9%, 11.99%, 15.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XEOU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262322.9322.9323.222.911,068
September 30, 202623.4823.2723.2723.4823.27339
September 29, 202623.5223.3923.3923.5623.383,264
September 28, 202623.523.4123.4123.523.41200
September 25, 202623.423.4123.4123.4123.432,100
September 24, 202623.3823.3423.3423.3923.3488
September 23, 202623.5923.4323.4323.6123.4320,070
September 22, 202623.5323.5123.5123.5423.499,497
September 21, 202623.4823.4723.4723.4823.421,431
September 18, 202623.4623.2123.2123.4623.212,981
September 17, 202623.4323.5223.5223.5223.4316,005
September 16, 202623.2823.3123.3123.3323.2816,836
September 15, 202623.0523.1823.1823.1923.04998
September 11, 202623.3623.3723.3723.4723.315,290
September 10, 202623.4123.2923.2923.4123.2772,420
September 09, 202623.6423.3823.3823.6623.3821,853
September 08, 202623.7423.7423.7423.7723.737,369
September 07, 202623.723.7523.7523.7523.74
September 04, 202623.723.7823.7823.823.755,461
September 03, 202623.7123.7223.7223.7223.64766
September 02, 202623.6123.6323.6323.6323.6122,926
September 01, 202623.8123.6323.6323.8123.6342,412
August 28, 202623.9123.9323.9323.9323.893,059
August 27, 202623.7923.7823.7823.7923.782
August 26, 202624.0223.9823.9824.0423.9811,184
August 25, 202623.9323.9723.9723.9823.916,393
August 24, 202623.923.8923.8923.923.84714
August 21, 202623.8523.8623.8623.923.852,235
August 20, 202623.7823.7523.7523.7823.74,691
August 19, 202623.8423.7723.7723.8423.77938
August 18, 202623.8323.8123.8123.8723.8137,352
August 17, 202624.0723.9323.9324.0723.935,004
August 14, 202624.0423.9823.9824.0523.984,418
August 13, 202624.0524.0224.0224.0524.0243,680
August 12, 202624.0423.9823.9824.0723.98700
August 11, 202624.0124.0324.0324.1124.017,191
August 10, 202624.0524.0224.0224.082413,114
August 07, 202623.9824.0124.0124.0323.98410
August 06, 202623.9623.9523.9524.0123.9531,573
August 05, 202623.9323.8823.8823.9623.851,773
August 04, 202623.8523.8823.8823.923.825,497
August 03, 202623.7123.723.723.7423.686,038
July 31, 202623.7523.5723.5723.8423.539,383
July 30, 202623.6123.5823.5823.6523.58210
July 29, 202623.4823.4323.4323.4823.432
July 28, 202623.4623.5223.5223.5223.4411,862
July 27, 202623.5923.4623.4623.5923.4612,525
July 24, 202623.3123.3923.3923.3923.31943
July 23, 202623.3323.1723.1723.3323.171,074
July 22, 202623.2823.4823.4823.5523.286,081
July 21, 202623.223.3223.3223.3623.258,204
July 20, 202623.2623.1823.1823.3123.1527,155
July 17, 202623.1723.1923.1923.223.14,713
July 16, 202623.2523.323.323.323.0311,919
July 15, 202623.2123.2623.2623.323.2123,975
July 14, 202623.2123.2623.2623.2923.2111,050
July 13, 202623.1823.223.223.2423.181,670
July 10, 202623.2623.2323.2323.2823.211,048
July 09, 202623.0723.2323.2323.2423.0720,994
July 08, 202623.2123.0123.0123.2123.012,113
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved