Xtrackers MSCI Europe UCITS ETF 2C USD Hedged (XEOU.L) LSE

22.51

-0.065(-0.29%)

Updated at June 03 09:31AM

Currency In USD

XEOU.L Historical Return

If you invested $1000 in Xtrackers MSCI Europe UCITS ETF 2C - USD Hedged (XEOU.L) 10 years ago, it would be worth $2,900.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,731.15, while $1000 invested 1 year ago would be worth $1,188.85. This corresponds to total returns of 190.01%, 73.12%, 18.89%, respectively, with annualized returns of 11.23%, 11.59%, 18.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEOU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.63	22.57	22.57	22.63	22.53	11,843
June 01, 2026	22.57	22.43	22.43	22.62	22.38	157,600
May 29, 2026	22.71	22.6	22.6	22.71	22.6	63,570
May 28, 2026	22.6	22.6	22.6	22.62	22.51	62,314
May 27, 2026	22.72	22.67	22.67	22.8	22.61	102,236
May 26, 2026	22.74	22.66	22.66	22.74	22.66	4,657
May 22, 2026	22.5	22.54	22.54	22.57	22.45	14,279
May 21, 2026	22.4	22.38	22.38	22.43	22.23	25,845
May 20, 2026	22.01	22.34	22.34	22.34	21.98	6,753
May 19, 2026	22.15	22.03	22.03	22.15	22.03	4,036
May 18, 2026	21.79	21.94	21.94	21.94	21.79	252
May 15, 2026	22.05	21.83	21.83	22.05	21.82	4,944
May 14, 2026	22.14	22.21	22.21	22.23	22.14	24,463
May 13, 2026	21.89	21.95	21.95	21.95	21.89	11,844
May 12, 2026	21.8	21.82	21.82	21.91	21.8	63,808
May 11, 2026	22.04	21.99	21.99	22.04	21.93	6,412
May 08, 2026	22	21.95	21.95	22	21.95	1.24M
May 07, 2026	22.42	22.09	22.09	22.42	22.09	28,784
May 06, 2026	22.22	22.36	22.36	22.44	22.22	12,013
May 05, 2026	21.76	21.85	21.85	21.85	21.72	3,802
May 01, 2026	21.92	21.96	21.96	21.99	21.92	13,937
April 30, 2026	21.46	21.86	21.86	21.89	21.46	3,501
April 29, 2026	21.69	21.56	21.56	21.69	21.56	2,209
April 28, 2026	21.72	21.72	21.72	21.82	21.68	539,962
April 27, 2026	21.94	21.77	21.77	21.94	21.77	404
April 24, 2026	21.89	21.86	21.86	21.91	21.79	7,917
April 23, 2026	21.88	21.94	21.94	21.97	21.88	2,583
April 22, 2026	22.05	21.95	21.95	22.09	21.94	32,580
April 21, 2026	22.28	22.03	22.03	22.28	22.02	647
April 20, 2026	22.15	22.22	22.22	22.24	22.15	10,810
April 17, 2026	22.04	22.36	22.36	22.38	22.04	7,436
April 16, 2026	22.13	22.05	22.05	22.17	22.05	5,068
April 15, 2026	22.12	22.05	22.05	22.18	22.05	6,980
April 14, 2026	22.07	22.14	22.14	22.14	22.07	21,075
April 13, 2026	21.79	21.91	21.91	21.91	21.74	3,957
April 10, 2026	21.91	21.97	21.97	22.05	21.91	12,029
April 09, 2026	21.79	21.84	21.84	21.84	21.72	20,980
April 08, 2026	21.88	21.92	21.92	22	21.79	43,324
April 07, 2026	21.08	21.11	21.11	21.43	21.07	45,074
April 02, 2026	20.96	21.25	21.25	21.25	20.96	2,727
April 01, 2026	20.91	21.31	21.31	21.31	20.91	58,135
March 31, 2026	20.69	20.78	20.78	20.87	20.63	10,549
March 30, 2026	20.46	20.63	20.63	20.66	20.46	6,667
March 27, 2026	20.43	20.46	20.46	20.51	20.43	80
March 26, 2026	20.63	20.6	20.6	20.66	20.58	13,851
March 25, 2026	20.77	20.83	20.83	20.88	20.75	97,778
March 24, 2026	20.55	20.55	20.55	20.55	20.33	40,057
March 23, 2026	20.05	20.45	20.45	20.64	19.91	85,297
March 20, 2026	20.84	20.33	20.33	20.84	20.33	17,981
March 19, 2026	20.82	20.66	20.66	20.82	20.66	3,250
March 18, 2026	21.46	21.16	21.16	21.46	21.15	1,022
March 17, 2026	21.11	21.29	21.29	21.38	21.11	185,095
March 16, 2026	21.1	21.2	21.2	21.27	21.07	3,173
March 13, 2026	21.07	21.12	21.12	21.31	21	6,923
March 12, 2026	21.19	21.22	21.22	21.24	21.07	80,284
March 11, 2026	21.29	21.23	21.23	21.29	21.21	25,548
March 10, 2026	21.44	21.41	21.41	21.47	21.36	94,961
March 09, 2026	20.71	21.02	21.02	21.02	20.71	17,500
March 06, 2026	21.45	21.14	21.14	21.45	21	55,816
March 05, 2026	21.67	21.36	21.36	21.79	21.36	27,981