Xtrackers MSCI Europe UCITS ETF 2C USD Hedged (XEOU.L) LSE

Currency In USD

AD

XEOU.L Historical Return

If you invested $1000 in Xtrackers MSCI Europe UCITS ETF 2C - USD Hedged (XEOU.L) 10 years ago, it would be worth $2,938.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,757.45, while $1000 invested 1 year ago would be worth $1,238.16. This corresponds to total returns of 193.81%, 75.74%, 23.82%, respectively, with annualized returns of 11.37%, 11.93%, 23.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XEOU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.0823.2323.2323.2423.075,099
June 19, 202623.123.123.123.1823.110,350
June 18, 202623.1323.1423.1423.1723.0935,042
June 17, 202623.0623.223.223.223.062,598
June 16, 202623.0223.0423.0423.1323.025,923
June 15, 202623.25232323.2522.996,547
June 12, 202622.7922.922.922.9722.7832,584
June 11, 202622.3822.5522.5522.622.3853,987
June 10, 202622.3422.422.422.4822.2420,273
June 09, 202622.5322.422.422.6722.414,567
June 08, 202622.4222.5322.5322.5622.3532,736
June 05, 202622.5422.5122.5122.6322.5149,972
June 04, 202622.4822.5622.5622.5622.4811,468
June 03, 202622.5122.4722.4722.5322.471,781
June 02, 202622.6322.5722.5722.6322.5311,843
June 01, 202622.5722.4322.4322.6222.38157,600
May 29, 202622.7122.622.622.7122.663,570
May 28, 202622.622.622.622.6222.5162,314
May 27, 202622.7222.6722.6722.822.61102,236
May 26, 202622.7422.6622.6622.7422.664,657
May 22, 202622.522.5422.5422.5722.4514,279
May 21, 202622.422.3822.3822.4322.2325,845
May 20, 202622.0122.3422.3422.3421.986,753
May 19, 202622.1522.0322.0322.1522.034,036
May 18, 202621.7921.9421.9421.9421.79252
May 15, 202622.0521.8321.8322.0521.824,944
May 14, 202622.1422.2122.2122.2322.1424,463
May 13, 202621.8921.9521.9521.9521.8911,844
May 12, 202621.821.8221.8221.9121.863,808
May 11, 202622.0421.9921.9922.0421.936,412
May 08, 20262221.9521.952221.951.24M
May 07, 202622.4222.0922.0922.4222.0928,784
May 06, 202622.2222.3622.3622.4422.2212,013
May 05, 202621.7621.8521.8521.8521.723,802
May 01, 202621.9221.9621.9621.9921.9213,937
April 30, 202621.4621.8621.8621.8921.463,501
April 29, 202621.6921.5621.5621.6921.562,209
April 28, 202621.7221.7221.7221.8221.68539,962
April 27, 202621.9421.7721.7721.9421.77404
April 24, 202621.8921.8621.8621.9121.797,917
April 23, 202621.8821.9421.9421.9721.882,583
April 22, 202622.0521.9521.9522.0921.9432,580
April 21, 202622.2822.0322.0322.2822.02647
April 20, 202622.1522.2222.2222.2422.1510,810
April 17, 202622.0422.3622.3622.3822.047,436
April 16, 202622.1322.0522.0522.1722.055,068
April 15, 202622.1222.0522.0522.1822.056,980
April 14, 202622.0722.1422.1422.1422.0721,075
April 13, 202621.7921.9121.9121.9121.743,957
April 10, 202621.9121.9721.9722.0521.9112,029
April 09, 202621.7921.8421.8421.8421.7220,980
April 08, 202621.8821.9221.922221.7943,324
April 07, 202621.0821.1121.1121.4321.0745,074
April 02, 202620.9621.2521.2521.2520.962,727
April 01, 202620.9121.3121.3121.3120.9158,135
March 31, 202620.6920.7820.7820.8720.6310,549
March 30, 202620.4620.6320.6320.6620.466,667
March 27, 202620.4320.4620.4620.5120.4380
March 26, 202620.6320.620.620.6620.5813,851
March 25, 202620.7720.8320.8320.8820.7597,778
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved