Xtrackers MSCI Europe UCITS ETF 2C - USD Hedged (XEOU.L) LSE

20.50

+0.1(+0.49%)

Updated at December 04 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.4320.520.520.520.437,212
December 03, 202520.4420.420.420.4620.4242,006
December 02, 202520.3620.3820.3820.4320.36292
December 01, 202520.3420.3620.3620.3820.31130,143
November 28, 202520.3620.3920.3920.420.3630
November 27, 202520.3520.3420.3520.3520.345,363
November 26, 202520.2320.3220.3220.3220.232,373
November 25, 202519.9720.1120.1120.1119.9212,606
November 24, 202519.919.9419.9419.9519.93,085
November 21, 202519.7119.919.919.919.712,288
November 20, 202520.0219.9719.9720.0919.972,390
November 19, 202519.8819.919.919.9619.8520,342
November 18, 202519.9919.8819.8819.9919.887,377
November 17, 202520.3320.2220.2220.3320.235
November 14, 202520.3820.3420.3420.3820.1913,164
November 13, 202520.5820.5420.5420.6920.5413,969
November 12, 202520.720.720.720.720.716
November 11, 202520.3620.5420.5420.5420.363,662
November 10, 202520.2820.2820.2820.2820.280
November 07, 202519.9620202019.953,062
November 06, 202520.1820.1120.1120.220.11280
November 05, 202520.1620.2320.2320.2320.161,774
November 04, 202519.9720.1620.1620.1619.913,810
November 03, 202520.220.1820.1820.2920.182,298
October 31, 202520.2720.1720.1720.2720.14202,700
October 30, 202520.220.2320.2320.2320.2445
October 29, 202520.2320.320.320.320.23964
October 28, 202520.2520.2820.2820.2920.251,230
October 27, 202520.2720.2520.2520.2920.255,372
October 24, 202520.1920.2520.2520.2620.19624
October 23, 202520.2120.2120.2120.2120.2110
October 22, 202520.1820.1120.1120.1820.119
October 21, 202520.1620.1620.1620.1820.1324,966
October 20, 202520.0920.1420.1420.1420.057,377
October 17, 202519.7919.9519.9520.0219.792,194
October 16, 202520.0120.1420.1420.1420.012,522
October 15, 202520.0420.0120.0120.0419.994,547
October 14, 202519.8319.8919.8919.8919.813,775
October 13, 202519.9319.9219.9219.9319.97,248
October 10, 202520.1119.9219.9220.1119.921.53M
October 09, 202520.1720.0920.1420.1720.0911
October 08, 202520.120.1620.1620.1820.1996
October 07, 202520202020.07202,341
October 06, 202520.0720.0620.0620.0720.0432,505
October 03, 202520.0720.0720.0720.0920.03142,689
October 02, 202519.9919.9919.9920.0519.993,620
October 01, 202519.7619.8919.8919.8919.76344
September 30, 202519.5419.6419.6419.6419.54698
September 29, 202519.5519.5919.5919.5919.54446
September 26, 202519.4319.4919.4919.519.423,370
September 25, 202519.4319.3719.3719.4319.3725,302
September 24, 202519.519.4819.4819.519.4316,366
September 23, 202519.5219.5419.5419.5919.5299
September 22, 202519.4819.4819.4819.4919.4316,863
September 19, 202519.5219.4919.4919.5419.4924,231
September 18, 202519.4919.4919.4919.4919.45506
September 17, 202519.3419.3119.3119.3719.313,746
September 16, 202519.4819.3219.3219.4919.326,286
September 15, 202519.5519.5219.5219.5519.49930
September 12, 202519.4719.4419.4419.4819.441,129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved