Xtrackers MSCI Europe UCITS ETF 2C USD Hedged (XEOU.L) LSE

22.57

+0.145(+0.65%)

Updated at June 02 04:35PM

Currency In USD

XEOU.L Historical Return

If you invested $1000 in Xtrackers MSCI Europe UCITS ETF 2C - USD Hedged (XEOU.L) 10 years ago, it would be worth $2,889.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,736.15, while $1000 invested 1 year ago would be worth $1,192.92. This corresponds to total returns of 188.99%, 73.62%, 19.29%, respectively, with annualized returns of 11.19%, 11.66%, 19.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEOU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.6322.5722.5722.6322.5311,843
June 01, 202622.5722.4322.4322.6222.38157,600
May 29, 202622.7122.622.622.7122.663,570
May 28, 202622.622.622.622.6222.5162,314
May 27, 202622.7222.6722.6722.822.61102,236
May 26, 202622.7422.6622.6622.7422.664,657
May 22, 202622.522.5422.5422.5722.4514,279
May 21, 202622.422.3822.3822.4322.2325,845
May 20, 202622.0122.3422.3422.3421.986,753
May 19, 202622.1522.0322.0322.1522.034,036
May 18, 202621.7921.9421.9421.9421.79252
May 15, 202622.0521.8321.8322.0521.824,944
May 14, 202622.1422.2122.2122.2322.1424,463
May 13, 202621.8921.9521.9521.9521.8911,844
May 12, 202621.821.8221.8221.9121.863,808
May 11, 202622.0421.9921.9922.0421.936,412
May 08, 20262221.9521.952221.951.24M
May 07, 202622.4222.0922.0922.4222.0928,784
May 06, 202622.2222.3622.3622.4422.2212,013
May 05, 202621.7621.8521.8521.8521.723,802
May 01, 202621.9221.9621.9621.9921.9213,937
April 30, 202621.4621.8621.8621.8921.463,501
April 29, 202621.6921.5621.5621.6921.562,209
April 28, 202621.7221.7221.7221.8221.68539,962
April 27, 202621.9421.7721.7721.9421.77404
April 24, 202621.8921.8621.8621.9121.797,917
April 23, 202621.8821.9421.9421.9721.882,583
April 22, 202622.0521.9521.9522.0921.9432,580
April 21, 202622.2822.0322.0322.2822.02647
April 20, 202622.1522.2222.2222.2422.1510,810
April 17, 202622.0422.3622.3622.3822.047,436
April 16, 202622.1322.0522.0522.1722.055,068
April 15, 202622.1222.0522.0522.1822.056,980
April 14, 202622.0722.1422.1422.1422.0721,075
April 13, 202621.7921.9121.9121.9121.743,957
April 10, 202621.9121.9721.9722.0521.9112,029
April 09, 202621.7921.8421.8421.8421.7220,980
April 08, 202621.8821.9221.922221.7943,324
April 07, 202621.0821.1121.1121.4321.0745,074
April 02, 202620.9621.2521.2521.2520.962,727
April 01, 202620.9121.3121.3121.3120.9158,135
March 31, 202620.6920.7820.7820.8720.6310,549
March 30, 202620.4620.6320.6320.6620.466,667
March 27, 202620.4320.4620.4620.5120.4380
March 26, 202620.6320.620.620.6620.5813,851
March 25, 202620.7720.8320.8320.8820.7597,778
March 24, 202620.5520.5520.5520.5520.3340,057
March 23, 202620.0520.4520.4520.6419.9185,297
March 20, 202620.8420.3320.3320.8420.3317,981
March 19, 202620.8220.6620.6620.8220.663,250
March 18, 202621.4621.1621.1621.4621.151,022
March 17, 202621.1121.2921.2921.3821.11185,095
March 16, 202621.121.221.221.2721.073,173
March 13, 202621.0721.1221.1221.31216,923
March 12, 202621.1921.2221.2221.2421.0780,284
March 11, 202621.2921.2321.2321.2921.2125,548
March 10, 202621.4421.4121.4121.4721.3694,961
March 09, 202620.7121.0221.0221.0220.7117,500
March 06, 202621.4521.1421.1421.452155,816
March 05, 202621.6721.3621.3621.7921.3627,981
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved