Xtrackers MSCI Europe UCITS ETF 2C USD Hedged (XEOU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers MSCI Europe UCITS ETF 2C - USD Hedged (XEOU.L) 10 years ago, it would be worth $3,002.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,762.9, while $1000 invested 1 year ago would be worth $1,249.07. This corresponds to total returns of 200.25%, 76.29%, 24.91%, respectively, with annualized returns of 11.62%, 12%, 24.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 23.75 | 23.57 | 23.57 | 23.84 | 23.53 | 9,383 |
| July 30, 2026 | 23.61 | 23.58 | 23.58 | 23.65 | 23.58 | 210 |
| July 29, 2026 | 23.48 | 23.43 | 23.43 | 23.48 | 23.43 | 2 |
| July 28, 2026 | 23.46 | 23.52 | 23.52 | 23.52 | 23.44 | 11,862 |
| July 27, 2026 | 23.59 | 23.46 | 23.46 | 23.59 | 23.46 | 12,525 |
| July 24, 2026 | 23.31 | 23.39 | 23.39 | 23.39 | 23.31 | 943 |
| July 23, 2026 | 23.33 | 23.17 | 23.17 | 23.33 | 23.17 | 1,074 |
| July 22, 2026 | 23.28 | 23.48 | 23.48 | 23.55 | 23.28 | 6,081 |
| July 21, 2026 | 23.2 | 23.32 | 23.32 | 23.36 | 23.2 | 58,204 |
| July 20, 2026 | 23.26 | 23.18 | 23.18 | 23.31 | 23.15 | 27,155 |
| July 17, 2026 | 23.17 | 23.19 | 23.19 | 23.2 | 23.1 | 4,713 |
| July 16, 2026 | 23.25 | 23.3 | 23.3 | 23.3 | 23.03 | 11,919 |
| July 15, 2026 | 23.21 | 23.26 | 23.26 | 23.3 | 23.21 | 23,975 |
| July 14, 2026 | 23.21 | 23.26 | 23.26 | 23.29 | 23.21 | 11,050 |
| July 13, 2026 | 23.18 | 23.2 | 23.2 | 23.24 | 23.18 | 1,670 |
| July 10, 2026 | 23.26 | 23.23 | 23.23 | 23.28 | 23.21 | 1,048 |
| July 09, 2026 | 23.07 | 23.23 | 23.23 | 23.24 | 23.07 | 20,994 |
| July 08, 2026 | 23.21 | 23.01 | 23.01 | 23.21 | 23.01 | 2,113 |
| July 07, 2026 | 23.55 | 23.45 | 23.45 | 23.57 | 23.45 | 29,959 |
| July 06, 2026 | 23.61 | 23.56 | 23.56 | 23.61 | 23.5 | 9,709 |
| July 03, 2026 | 23.58 | 23.63 | 23.63 | 23.66 | 23.51 | 232,158 |
| July 02, 2026 | 23.21 | 23.48 | 23.48 | 23.55 | 23.21 | 3,570 |
| July 01, 2026 | 23.28 | 23.2 | 23.2 | 23.28 | 23.15 | 4,120 |
| June 30, 2026 | 23.25 | 23.34 | 23.34 | 23.38 | 23.25 | 12,121 |
| June 29, 2026 | 23.12 | 23.12 | 23.12 | 23.13 | 23.07 | 30,942 |
| June 26, 2026 | 23.13 | 23.09 | 23.09 | 23.13 | 22.95 | 12,818 |
| June 25, 2026 | 23.13 | 23.24 | 23.24 | 23.3 | 23.13 | 10,505 |
| June 24, 2026 | 23 | 23.05 | 23.05 | 23.07 | 22.96 | 1,885 |
| June 23, 2026 | 22.99 | 23.02 | 23.02 | 23.1 | 22.91 | 39,370 |
| June 22, 2026 | 23.08 | 23.23 | 23.23 | 23.24 | 23.07 | 5,099 |
| June 19, 2026 | 23.1 | 23.1 | 23.1 | 23.18 | 23.1 | 10,350 |
| June 18, 2026 | 23.13 | 23.14 | 23.14 | 23.17 | 23.09 | 35,042 |
| June 17, 2026 | 23.06 | 23.2 | 23.2 | 23.2 | 23.06 | 2,598 |
| June 16, 2026 | 23.02 | 23.04 | 23.04 | 23.13 | 23.02 | 5,923 |
| June 15, 2026 | 23.25 | 23 | 23 | 23.25 | 22.99 | 6,547 |
| June 12, 2026 | 22.79 | 22.9 | 22.9 | 22.97 | 22.78 | 32,584 |
| June 11, 2026 | 22.38 | 22.55 | 22.55 | 22.6 | 22.38 | 53,987 |
| June 10, 2026 | 22.34 | 22.4 | 22.4 | 22.48 | 22.24 | 20,273 |
| June 09, 2026 | 22.53 | 22.4 | 22.4 | 22.67 | 22.4 | 14,567 |
| June 08, 2026 | 22.42 | 22.53 | 22.53 | 22.56 | 22.35 | 32,736 |
| June 05, 2026 | 22.54 | 22.51 | 22.51 | 22.63 | 22.51 | 49,972 |
| June 04, 2026 | 22.48 | 22.56 | 22.56 | 22.56 | 22.48 | 11,468 |
| June 03, 2026 | 22.51 | 22.47 | 22.47 | 22.53 | 22.47 | 1,781 |
| June 02, 2026 | 22.63 | 22.57 | 22.57 | 22.63 | 22.53 | 11,843 |
| June 01, 2026 | 22.57 | 22.43 | 22.43 | 22.62 | 22.38 | 157,600 |
| May 29, 2026 | 22.71 | 22.6 | 22.6 | 22.71 | 22.6 | 63,570 |
| May 28, 2026 | 22.6 | 22.6 | 22.6 | 22.62 | 22.51 | 62,314 |
| May 27, 2026 | 22.72 | 22.67 | 22.67 | 22.8 | 22.61 | 102,236 |
| May 26, 2026 | 22.74 | 22.66 | 22.66 | 22.74 | 22.66 | 4,657 |
| May 22, 2026 | 22.5 | 22.54 | 22.54 | 22.57 | 22.45 | 14,279 |
| May 21, 2026 | 22.4 | 22.38 | 22.38 | 22.43 | 22.23 | 25,845 |
| May 20, 2026 | 22.01 | 22.34 | 22.34 | 22.34 | 21.98 | 6,753 |
| May 19, 2026 | 22.15 | 22.03 | 22.03 | 22.15 | 22.03 | 4,036 |
| May 18, 2026 | 21.79 | 21.94 | 21.94 | 21.94 | 21.79 | 252 |
| May 15, 2026 | 22.05 | 21.83 | 21.83 | 22.05 | 21.82 | 4,944 |
| May 14, 2026 | 22.14 | 22.21 | 22.21 | 22.23 | 22.14 | 24,463 |
| May 13, 2026 | 21.89 | 21.95 | 21.95 | 21.95 | 21.89 | 11,844 |
| May 12, 2026 | 21.8 | 21.82 | 21.82 | 21.91 | 21.8 | 63,808 |
| May 11, 2026 | 22.04 | 21.99 | 21.99 | 22.04 | 21.93 | 6,412 |
| May 08, 2026 | 22 | 21.95 | 21.95 | 22 | 21.95 | 1.24M |