Xtrackers MSCI Europe UCITS ETF 2C USD Hedged (XEOU.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers MSCI Europe UCITS ETF 2C - USD Hedged (XEOU.SW) 10 years ago, it would be worth $2,866.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,725.63, while $1000 invested 1 year ago would be worth $1,201.29. This corresponds to total returns of 186.69%, 72.56%, 20.13%, respectively, with annualized returns of 11.1%, 11.54%, 20.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1,440 |
| September 09, 2026 | 23.41 | 23.43 | 23.43 | 23.43 | 23.41 | 210 |
| September 08, 2026 | 23.75 | 23.69 | 23.69 | 23.75 | 23.69 | 7,994 |
| September 07, 2026 | 23.78 | 23.76 | 23.76 | 23.78 | 23.76 | 5,454 |
| September 04, 2026 | 23.77 | 23.74 | 23.74 | 23.79 | 23.74 | 10,503 |
| September 02, 2026 | 23.62 | 23.63 | 23.63 | 23.64 | 23.62 | 10,549 |
| September 01, 2026 | 23.8 | 23.61 | 23.61 | 23.8 | 23.61 | 5,273 |
| August 28, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 880 |
| August 27, 2026 | 23.8 | 23.78 | 23.78 | 23.8 | 23.78 | 115 |
| August 26, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 26 |
| August 25, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 188 |
| August 24, 2026 | 23.86 | 23.88 | 23.88 | 23.88 | 23.85 | 761 |
| August 21, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 660 |
| August 20, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 1,641 |
| August 18, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 64 |
| August 17, 2026 | 23.98 | 23.95 | 23.95 | 23.98 | 23.95 | 1,087 |
| August 14, 2026 | 24.06 | 24.02 | 24.02 | 24.06 | 24.02 | 77 |
| August 13, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 19,663 |
| August 12, 2026 | 24 | 24 | 24 | 24 | 24 | 506 |
| August 11, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 2,000 |
| August 10, 2026 | 24.04 | 24 | 24 | 24.04 | 24 | 152,930 |
| August 07, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 984 |
| August 06, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1,680 |
| August 05, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1,015 |
| August 04, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 20,328 |
| August 03, 2026 | 23.66 | 23.67 | 23.67 | 23.67 | 23.66 | 1,346 |
| July 31, 2026 | 23.78 | 23.55 | 23.55 | 23.83 | 23.55 | 2,627 |
| July 30, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 70 |
| July 29, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 2,588 |
| July 28, 2026 | 23.5 | 23.47 | 23.47 | 23.5 | 23.47 | 5,512 |
| July 27, 2026 | 23.51 | 23.5 | 23.5 | 23.51 | 23.5 | 89 |
| July 24, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1,248 |
| July 21, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 3,436 |
| July 20, 2026 | 23.17 | 23.2 | 23.2 | 23.31 | 23.16 | 121,599 |
| July 17, 2026 | 23.1 | 23.17 | 23.17 | 23.17 | 23.1 | 397 |
| July 16, 2026 | 23.1 | 23.09 | 23.09 | 23.13 | 23.09 | 1,071 |
| July 15, 2026 | 23.25 | 23.27 | 23.27 | 23.29 | 23.25 | 6,772 |
| July 13, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 518 |
| July 10, 2026 | 23.25 | 23.23 | 23.23 | 23.25 | 23.23 | 3,822 |
| July 09, 2026 | 23.13 | 23.08 | 23.08 | 23.13 | 23.08 | 2,060 |
| July 08, 2026 | 23.21 | 23.15 | 23.15 | 23.21 | 23.15 | 8,997 |
| July 07, 2026 | 23.57 | 23.41 | 23.41 | 23.57 | 23.41 | 1,494 |
| July 06, 2026 | 23.57 | 23.51 | 23.51 | 23.57 | 23.51 | 6,409 |
| July 03, 2026 | 23.52 | 23.67 | 23.67 | 23.67 | 23.51 | 98,693 |
| July 02, 2026 | 23.55 | 23.53 | 23.53 | 23.55 | 23.53 | 567 |
| July 01, 2026 | 23.16 | 23.19 | 23.19 | 23.19 | 23.16 | 2,185 |
| June 30, 2026 | 23.25 | 23.34 | 23.34 | 23.35 | 23.25 | 34,407 |
| June 29, 2026 | 23.07 | 23.09 | 23.09 | 23.09 | 23.03 | 18,401 |
| June 26, 2026 | 23.13 | 23.07 | 23.07 | 23.13 | 23.06 | 2,367 |
| June 25, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 426 |
| June 24, 2026 | 23.03 | 22.99 | 22.99 | 23.03 | 22.97 | 2,848 |
| June 23, 2026 | 23 | 23.03 | 23.03 | 23.08 | 22.91 | 66,787 |
| June 22, 2026 | 23.08 | 23.2 | 23.2 | 23.2 | 23.08 | 7,142 |
| June 19, 2026 | 23.12 | 23.11 | 23.11 | 23.12 | 23.11 | 783 |
| June 18, 2026 | 23.06 | 23.15 | 23.15 | 23.15 | 23.06 | 28,987 |
| June 17, 2026 | 23.06 | 23.15 | 23.15 | 23.15 | 23.05 | 50,062 |
| June 16, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 532 |
| June 15, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1,270 |
| June 12, 2026 | 22.81 | 22.92 | 22.92 | 22.97 | 22.78 | 46,014 |
| June 11, 2026 | 22.5 | 22.56 | 22.56 | 22.58 | 22.47 | 60,613 |