Xtrackers MSCI Europe UCITS ETF 2C USD Hedged (XEOU.SW) SIX

Currency In USD

XEOU.SW Historical Return

If you invested $1000 in Xtrackers MSCI Europe UCITS ETF 2C - USD Hedged (XEOU.SW) 10 years ago, it would be worth $3,001.94 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,764.64, while $1000 invested 1 year ago would be worth $1,249.6. This corresponds to total returns of 200.19%, 76.46%, 24.96%, respectively, with annualized returns of 11.61%, 12.02%, 24.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEOU.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	23.08	23.2	23.2	23.2	23.08	7,142
June 19, 2026	23.12	23.11	23.11	23.12	23.11	783
June 18, 2026	23.06	23.15	23.15	23.15	23.06	28,987
June 17, 2026	23.06	23.15	23.15	23.15	23.05	50,062
June 16, 2026	23.01	23.01	23.01	23.01	23.01	532
June 15, 2026	23.08	23.08	23.08	23.08	23.08	1,270
June 12, 2026	22.81	22.92	22.92	22.97	22.78	46,014
June 11, 2026	22.5	22.56	22.56	22.58	22.47	60,613
June 10, 2026	22.46	22.39	22.39	22.47	22.39	30,999
June 09, 2026	22.5	22.62	22.62	22.62	22.5	5,772
June 05, 2026	22.58	22.5	22.5	22.62	22.5	62,178
June 04, 2026	22.53	22.53	22.53	22.53	22.53	3,982
June 03, 2026	22.58	22.5	22.5	22.58	22.48	514
June 02, 2026	22.54	22.6	22.6	22.6	22.54	9,261
June 01, 2026	22.57	22.44	22.44	22.61	22.44	102,789
May 29, 2026	22.67	22.65	22.65	22.67	22.58	76,820
May 28, 2026	22.51	22.58	22.58	22.61	22.51	64,682
May 27, 2026	22.74	22.65	22.65	22.75	22.65	2,162
May 26, 2026	22.73	22.67	22.67	22.74	22.67	5,910
May 22, 2026	22.5	22.53	22.53	22.58	22.45	28,738
May 21, 2026	22.4	22.38	22.38	22.43	22.23	59,269
May 20, 2026	22	22.31	22.31	22.32	21.99	14,643
May 19, 2026	22.13	22.07	22.07	22.14	22	6,805
May 18, 2026	21.86	22.01	22.01	22.01	21.86	442
May 15, 2026	22.05	21.87	21.87	22.05	21.83	23,795
May 13, 2026	21.98	21.98	21.98	21.98	21.89	27,791
May 12, 2026	21.84	21.8	21.8	21.84	21.8	43,016
May 11, 2026	22	22	22	22	21.95	4,245
May 08, 2026	22	21.98	21.98	22	21.98	7,136
May 07, 2026	22.32	22.11	22.11	22.32	22.11	5,549
May 06, 2026	22.42	22.34	22.34	22.42	22.34	642
May 05, 2026	21.7	21.82	21.82	21.82	21.7	3,653
May 04, 2026	21.78	21.53	21.53	21.78	21.53	17,266
April 30, 2026	21.47	21.86	21.86	21.86	21.47	2,629
April 29, 2026	21.75	21.59	21.59	21.75	21.58	107,106
April 28, 2026	21.81	21.72	21.72	21.81	21.7	1,976
April 27, 2026	21.77	21.78	21.78	21.78	21.76	643
April 24, 2026	21.8	21.89	21.89	21.89	21.8	61,975
April 23, 2026	21.89	22	22	22	21.89	3,296
April 22, 2026	22	21.95	21.95	22.02	21.95	61,010
April 21, 2026	22.23	22.02	22.02	22.23	22.02	2,007
April 20, 2026	22.16	22.24	22.24	22.25	22.15	18,249
April 17, 2026	22.03	22.37	22.37	22.38	22.03	4,539
April 16, 2026	22.14	22.14	22.14	22.14	22.14	1,672
April 15, 2026	22.18	22.09	22.09	22.18	22.09	4,774
April 14, 2026	22.09	22.12	22.12	22.12	22.09	2,467
April 13, 2026	21.8	21.88	21.88	21.88	21.74	1,761
April 10, 2026	22	22.01	22.01	22.01	22	7,330
April 09, 2026	21.88	21.92	21.92	21.92	21.75	7,790
April 08, 2026	21.97	21.86	21.86	21.97	21.86	19,486
April 07, 2026	21.28	21.27	21.27	21.44	21.22	14,247
April 02, 2026	21.11	21.27	21.26	21.31	21.11	3,244
April 01, 2026	21.26	21.25	21.25	21.27	21.18	69,006
March 31, 2026	20.64	20.86	20.86	20.89	20.64	11,608
March 30, 2026	20.55	20.64	20.64	20.66	20.55	5,385
March 27, 2026	20.43	20.43	20.43	20.43	20.43	800
March 26, 2026	20.75	20.75	20.75	20.75	20.75	1,748
March 25, 2026	20.84	20.83	20.83	20.84	20.76	11,517
March 24, 2026	20.47	20.42	20.42	20.47	20.42	8,529
March 23, 2026	20.52	20.6	20.6	20.67	20.43	5,533