19.24
-0.084(-0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 19.33 | 19.24 | 19.24 | 19.33 | 19.24 | 8,849 |
| September 04, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 618 |
| September 03, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 2,506 |
| September 02, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 554 |
| September 01, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 6,341 |
| August 29, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| August 28, 2025 | 19.42 | 19.41 | 19.41 | 19.42 | 19.41 | 19,179 |
| August 27, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 172 |
| August 26, 2025 | 19.46 | 19.41 | 19.41 | 19.46 | 19.41 | 3,062 |
| August 25, 2025 | 19.62 | 19.65 | 19.65 | 19.65 | 19.62 | 4,653 |
| August 22, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 1,562 |
| August 21, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| August 20, 2025 | 19.62 | 19.58 | 19.58 | 19.62 | 19.58 | 11,013 |
| August 19, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 580 |
| August 18, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| August 15, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| August 14, 2025 | 19.35 | 19.34 | 19.34 | 19.35 | 19.33 | 12,985 |
| August 13, 2025 | 19.24 | 19.23 | 19.23 | 19.24 | 19.23 | 3,182 |
| August 12, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| August 11, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 4,292 |
| August 08, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| August 07, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| August 06, 2025 | 18.9 | 18.88 | 18.88 | 18.9 | 18.88 | 4,829 |
| August 05, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| August 04, 2025 | 19 | 18.86 | 18.86 | 19 | 18.76 | 12,080 |
| July 31, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 3,128 |
| July 30, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1,771 |
| July 29, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 687 |
| July 28, 2025 | 19.3 | 19.12 | 19.12 | 19.3 | 19.12 | 1,166 |
| July 25, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 800 |
| July 24, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 200 |
| July 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 2,028 |
| July 22, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 2,630 |
| July 21, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1,916 |
| July 18, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 19 |
| July 17, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| July 16, 2025 | 18.93 | 18.99 | 18.99 | 19 | 18.93 | 9,576 |
| July 15, 2025 | 19 | 19 | 19 | 19.01 | 19 | 3,317 |
| July 14, 2025 | 19.01 | 19.02 | 19.02 | 19.03 | 19.01 | 25,352 |
| July 11, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| July 10, 2025 | 19.24 | 19.22 | 19.22 | 19.24 | 19.21 | 5,562 |
| July 09, 2025 | 19.14 | 19.12 | 19.12 | 19.14 | 19.12 | 1,322 |
| July 08, 2025 | 19 | 19 | 19 | 19 | 19 | 236 |
| July 07, 2025 | 18.83 | 18.9 | 18.9 | 18.9 | 18.83 | 7,407 |
| July 04, 2025 | 18.83 | 18.76 | 18.76 | 18.83 | 18.76 | 1,649 |
| July 03, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 6,602 |
| July 02, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| July 01, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| June 30, 2025 | 18.84 | 18.79 | 18.79 | 18.84 | 18.79 | 454 |
| June 27, 2025 | 18.85 | 18.85 | 18.85 | 18.87 | 18.85 | 1,671 |
| June 26, 2025 | 18.67 | 18.66 | 18.66 | 18.67 | 18.62 | 8,185 |
| June 25, 2025 | 18.66 | 18.62 | 18.62 | 18.66 | 18.62 | 3,174 |
| June 24, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 772 |
| June 23, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 484 |
| June 20, 2025 | 18.7 | 18.66 | 18.66 | 18.76 | 18.66 | 4,996 |
| June 19, 2025 | 18.63 | 18.62 | 18.62 | 18.63 | 18.62 | 850 |
| June 18, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 11,000 |
| June 17, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| June 16, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| June 13, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |