Xtrackers MSCI Europe UCITS ETF 2C USD Hedged (XEOU.SW) SIX

22.00

+0.04000069(+0.18%)

Updated at April 23 04:55PM

Currency In USD

XEOU.SW Historical Return

If you invested $1000 in Xtrackers MSCI Europe UCITS ETF 2C - USD Hedged (XEOU.SW) 10 years ago, it would be worth $2,845.41 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,744.25, while $1000 invested 1 year ago would be worth $1,242.66. This corresponds to total returns of 184.54%, 74.43%, 24.27%, respectively, with annualized returns of 11.02%, 11.78%, 24.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEOU.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	21.89	22	22	22	21.89	3,296
April 22, 2026	22	21.95	21.95	22.02	21.95	61,010
April 21, 2026	22.23	22.02	22.02	22.23	22.02	2,007
April 20, 2026	22.16	22.24	22.24	22.25	22.15	18,249
April 17, 2026	22.03	22.37	22.37	22.38	22.03	4,539
April 16, 2026	22.14	22.14	22.14	22.14	22.14	1,672
April 15, 2026	22.18	22.09	22.09	22.18	22.09	4,774
April 14, 2026	22.09	22.12	22.12	22.12	22.09	2,467
April 13, 2026	21.8	21.88	21.88	21.88	21.74	1,761
April 10, 2026	22	22.01	22.01	22.01	22	7,330
April 09, 2026	21.88	21.92	21.92	21.92	21.75	7,790
April 08, 2026	21.97	21.86	21.86	21.97	21.86	19,486
April 07, 2026	21.28	21.27	21.27	21.44	21.22	14,247
April 02, 2026	21.11	21.27	21.26	21.31	21.11	3,244
April 01, 2026	21.26	21.25	21.25	21.27	21.18	69,006
March 31, 2026	20.64	20.86	20.86	20.89	20.64	11,608
March 30, 2026	20.55	20.64	20.64	20.66	20.55	5,385
March 27, 2026	20.43	20.43	20.43	20.43	20.43	800
March 26, 2026	20.75	20.75	20.75	20.75	20.75	1,748
March 25, 2026	20.84	20.83	20.83	20.84	20.76	11,517
March 24, 2026	20.47	20.42	20.42	20.47	20.42	8,529
March 23, 2026	20.52	20.6	20.6	20.67	20.43	5,533
March 20, 2026	20.79	20.4	20.4	20.83	20.4	11,647
March 19, 2026	20.83	20.82	20.82	20.83	20.82	9,322
March 18, 2026	21.41	21.17	21.17	21.41	21.15	10,695
March 17, 2026	21.19	21.34	21.33	21.34	21.17	81,710
March 16, 2026	21.09	0	21.09	21.09	0	4
March 13, 2026	21.28	21.07	21.07	21.32	21.07	2,807
March 12, 2026	21.25	21.25	21.25	21.25	21.25	71,383
March 11, 2026	21.31	21.31	21.31	21.31	21.31	0
March 10, 2026	21.39	21.45	21.45	21.45	21.39	47,651
March 09, 2026	-1	-1	21.05	-1	-1	0
March 06, 2026	21.49	21.06	21.06	21.49	21.01	3,824
March 05, 2026	21.77	21.46	21.46	21.77	21.46	334
March 04, 2026	21.67	21.69	21.69	21.69	21.67	1,613
March 03, 2026	21.39	21.39	21.39	21.39	21.39	390
March 02, 2026	22	22.06	22.06	22.06	21.99	1,673
February 27, 2026	22.44	22.44	22.44	22.44	22.44	12,875
February 26, 2026	22.38	22.38	22.38	22.38	22.38	2,508
February 25, 2026	22.34	22.34	22.34	22.34	22.34	1,260
February 24, 2026	22.26	22.26	22.26	22.26	22.26	0
February 23, 2026	22.24	22.3	22.3	22.3	22.24	13,321
February 20, 2026	22.2	22.27	22.27	22.27	22.2	15,903
February 19, 2026	22.14	22.14	22.14	22.14	22.14	0
February 18, 2026	22.07	22.23	22.23	22.23	22.07	4,320
February 17, 2026	21.84	21.87	21.87	21.87	21.84	7,536
February 16, 2026	21.86	21.85	21.85	21.86	21.85	3,686
February 13, 2026	21.78	21.81	21.81	21.83	21.78	22,669
February 12, 2026	22	22	22	22	22	570
February 11, 2026	21.97	21.97	21.97	21.97	21.97	6
February 10, 2026	21.91	21.9	21.9	21.91	21.89	2,626
February 09, 2026	21.76	21.83	21.83	21.83	21.76	2,816
February 06, 2026	21.68	21.68	21.68	21.68	21.68	0
February 05, 2026	21.51	21.5	21.5	21.51	21.5	3,930
February 04, 2026	21.82	21.82	21.82	21.82	21.82	210
February 03, 2026	21.82	21.67	21.67	21.82	21.65	2,823
February 02, 2026	21.38	21.38	21.38	21.38	21.38	16
January 30, 2026	21.45	21.45	21.45	21.45	21.45	0
January 29, 2026	21.52	21.36	21.36	21.52	21.36	5,834
January 28, 2026	21.46	21.47	21.47	21.47	21.42	7,407