Xtrackers MSCI Europe UCITS ETF 2C USD Hedged (XEOU.SW) SIX

Currency In USD

AD

XEOU.SW Historical Return

If you invested $1000 in Xtrackers MSCI Europe UCITS ETF 2C - USD Hedged (XEOU.SW) 10 years ago, it would be worth $2,832.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,763.8, while $1000 invested 1 year ago would be worth $1,157.52. This corresponds to total returns of 183.25%, 76.38%, 15.75%, respectively, with annualized returns of 10.97%, 12.01%, 15.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XEOU.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202623.4623.3223.3223.4623.323,042
September 29, 202623.4623.4523.4523.4623.456,886
September 28, 202623.523.5323.5323.5323.52,969
September 25, 202623.3923.423.423.423.39170
September 23, 202623.4423.4523.4523.4523.444,658
September 22, 202623.5323.5323.5323.5323.5311,041
September 21, 202623.4423.4623.4623.4623.444,380
September 17, 202623.4223.5223.5223.5223.425,762
September 16, 202623.3123.3123.3123.3123.314,448
September 15, 202623.123.1823.1823.2323.083,082
September 11, 202623.3623.4323.4323.4323.363,210
September 10, 202623.2723.2723.2723.2723.271,440
September 09, 202623.4123.4323.4323.4323.41210
September 08, 202623.7523.6923.6923.7523.697,994
September 07, 202623.7823.7623.7623.7823.765,454
September 04, 202623.7723.7423.7423.7923.7410,503
September 02, 202623.6223.6323.6323.6423.6210,549
September 01, 202623.823.6123.6123.823.615,273
August 28, 202623.9123.9123.9123.9123.91880
August 27, 202623.823.7823.7823.823.78115
August 26, 202624.0424.0424.0424.0424.0426
August 25, 202623.9923.9923.9923.9923.99188
August 24, 202623.8623.8823.8823.8823.85761
August 21, 202623.8823.8823.8823.8823.88660
August 20, 202623.723.723.723.723.71,641
August 18, 202623.8823.8823.8823.8823.8864
August 17, 202623.9823.9523.9523.9823.951,087
August 14, 202624.0624.0224.0224.0624.0277
August 13, 202624.0624.0624.0624.0624.0619,663
August 12, 20262424242424506
August 11, 202624.124.124.124.124.12,000
August 10, 202624.04242424.0424152,930
August 07, 202624.0524.0524.0524.0524.05984
August 06, 202623.9123.9123.9123.9123.911,680
August 05, 202623.9123.9123.9123.9123.911,015
August 04, 202623.8623.8623.8623.8623.8620,328
August 03, 202623.6623.6723.6723.6723.661,346
July 31, 202623.7823.5523.5523.8323.552,627
July 30, 202623.523.523.523.523.570
July 29, 202623.523.523.523.523.52,588
July 28, 202623.523.4723.4723.523.475,512
July 27, 202623.5123.523.523.5123.589
July 24, 202623.3123.3123.3123.3123.311,248
July 21, 202623.2723.2723.2723.2723.273,436
July 20, 202623.1723.223.223.3123.16121,599
July 17, 202623.123.1723.1723.1723.1397
July 16, 202623.123.0923.0923.1323.091,071
July 15, 202623.2523.2723.2723.2923.256,772
July 13, 202623.1823.1823.1823.1823.18518
July 10, 202623.2523.2323.2323.2523.233,822
July 09, 202623.1323.0823.0823.1323.082,060
July 08, 202623.2123.1523.1523.2123.158,997
July 07, 202623.5723.4123.4123.5723.411,494
July 06, 202623.5723.5123.5123.5723.516,409
July 03, 202623.5223.6723.6723.6723.5198,693
July 02, 202623.5523.5323.5323.5523.53567
July 01, 202623.1623.1923.1923.1923.162,185
June 30, 202623.2523.3423.3423.3523.2534,407
June 29, 202623.0723.0923.0923.0923.0318,401
June 26, 202623.1323.0723.0723.1323.062,367
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved