Xtrackers MSCI Europe UCITS ETF 2C USD Hedged (XEOU.SW) SIX

Currency In USD

AD

XEOU.SW Historical Return

If you invested $1000 in Xtrackers MSCI Europe UCITS ETF 2C - USD Hedged (XEOU.SW) 10 years ago, it would be worth $3,001.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,774.08, while $1000 invested 1 year ago would be worth $1,249.6. This corresponds to total returns of 200.19%, 77.41%, 24.96%, respectively, with annualized returns of 11.61%, 12.14%, 24.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XEOU.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.0823.223.223.223.087,142
June 19, 202623.1223.1123.1123.1223.11783
June 18, 202623.0623.1523.1523.1523.0628,987
June 17, 202623.0623.1523.1523.1523.0550,062
June 16, 202623.0123.0123.0123.0123.01532
June 15, 202623.0823.0823.0823.0823.081,270
June 12, 202622.8122.9222.9222.9722.7846,014
June 11, 202622.522.5622.5622.5822.4760,613
June 10, 202622.4622.3922.3922.4722.3930,999
June 09, 202622.522.6222.6222.6222.55,772
June 05, 202622.5822.522.522.6222.562,178
June 04, 202622.5322.5322.5322.5322.533,982
June 03, 202622.5822.522.522.5822.48514
June 02, 202622.5422.622.622.622.549,261
June 01, 202622.5722.4422.4422.6122.44102,789
May 29, 202622.6722.6522.6522.6722.5876,820
May 28, 202622.5122.5822.5822.6122.5164,682
May 27, 202622.7422.6522.6522.7522.652,162
May 26, 202622.7322.6722.6722.7422.675,910
May 22, 202622.522.5322.5322.5822.4528,738
May 21, 202622.422.3822.3822.4322.2359,269
May 20, 20262222.3122.3122.3221.9914,643
May 19, 202622.1322.0722.0722.14226,805
May 18, 202621.8622.0122.0122.0121.86442
May 15, 202622.0521.8721.8722.0521.8323,795
May 13, 202621.9821.9821.9821.9821.8927,791
May 12, 202621.8421.821.821.8421.843,016
May 11, 20262222222221.954,245
May 08, 20262221.9821.982221.987,136
May 07, 202622.3222.1122.1122.3222.115,549
May 06, 202622.4222.3422.3422.4222.34642
May 05, 202621.721.8221.8221.8221.73,653
May 04, 202621.7821.5321.5321.7821.5317,266
April 30, 202621.4721.8621.8621.8621.472,629
April 29, 202621.7521.5921.5921.7521.58107,106
April 28, 202621.8121.7221.7221.8121.71,976
April 27, 202621.7721.7821.7821.7821.76643
April 24, 202621.821.8921.8921.8921.861,975
April 23, 202621.8922222221.893,296
April 22, 20262221.9521.9522.0221.9561,010
April 21, 202622.2322.0222.0222.2322.022,007
April 20, 202622.1622.2422.2422.2522.1518,249
April 17, 202622.0322.3722.3722.3822.034,539
April 16, 202622.1422.1422.1422.1422.141,672
April 15, 202622.1822.0922.0922.1822.094,774
April 14, 202622.0922.1222.1222.1222.092,467
April 13, 202621.821.8821.8821.8821.741,761
April 10, 20262222.0122.0122.01227,330
April 09, 202621.8821.9221.9221.9221.757,790
April 08, 202621.9721.8621.8621.9721.8619,486
April 07, 202621.2821.2721.2721.4421.2214,247
April 02, 202621.1121.2721.2621.3121.113,244
April 01, 202621.2621.2521.2521.2721.1869,006
March 31, 202620.6420.8620.8620.8920.6411,608
March 30, 202620.5520.6420.6420.6620.555,385
March 27, 202620.4320.4320.4320.4320.43800
March 26, 202620.7520.7520.7520.7520.751,748
March 25, 202620.8420.8320.8320.8420.7611,517
March 24, 202620.4720.4220.4220.4720.428,529
March 23, 202620.5220.620.620.6720.435,533
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved