Xtrackers MSCI Europe UCITS ETF 2C USD Hedged (XEOU.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers MSCI Europe UCITS ETF 2C - USD Hedged (XEOU.SW) 10 years ago, it would be worth $2,978.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,717.14, while $1000 invested 1 year ago would be worth $1,172.68. This corresponds to total returns of 197.89%, 71.71%, 17.27%, respectively, with annualized returns of 11.53%, 11.41%, 17.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 284 |
| November 09, 2026 | 23.57 | 23.92 | 23.92 | 23.92 | 23.57 | 8,639 |
| November 06, 2026 | 23.39 | 23.51 | 23.51 | 23.51 | 23.39 | 3,869 |
| November 05, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 7,336 |
| November 04, 2026 | 23.94 | 23.95 | 23.95 | 23.95 | 23.92 | 28,581 |
| November 03, 2026 | 23.42 | 23.63 | 23.63 | 23.63 | 23.42 | 1,986 |
| November 02, 2026 | 23.56 | 23.58 | 23.58 | 23.58 | 23.55 | 690 |
| October 30, 2026 | 23.53 | 23.48 | 23.48 | 23.53 | 23.48 | 3,148 |
| October 29, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 162 |
| October 28, 2026 | 23.45 | 23.42 | 23.42 | 23.45 | 23.42 | 1,986 |
| October 27, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1,253 |
| October 26, 2026 | 23.33 | 23.35 | 23.35 | 23.36 | 23.33 | 1,826 |
| October 23, 2026 | 23.04 | 23.09 | 23.09 | 23.09 | 23.04 | 4,505 |
| October 22, 2026 | 23.24 | 23.22 | 23.22 | 23.24 | 23.22 | 9 |
| October 21, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1,830 |
| October 20, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 2 |
| October 19, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1,864 |
| October 16, 2026 | 23.52 | 23.5 | 23.5 | 23.52 | 23.5 | 1,228 |
| October 15, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1,466 |
| October 13, 2026 | 23.33 | 23.25 | 23.25 | 23.33 | 23.25 | 614 |
| October 09, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 2,278 |
| October 08, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 4,082 |
| October 07, 2026 | 23 | 23 | 23 | 23 | 23 | 188 |
| October 06, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1,202 |
| October 05, 2026 | 23.06 | 23.14 | 23.14 | 23.14 | 23.06 | 8,700 |
| October 02, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 2,456 |
| October 01, 2026 | 23.01 | 23 | 23 | 23.01 | 23 | 1,725 |
| September 30, 2026 | 23.46 | 23.32 | 23.32 | 23.46 | 23.32 | 3,042 |
| September 29, 2026 | 23.46 | 23.45 | 23.45 | 23.46 | 23.45 | 6,886 |
| September 28, 2026 | 23.5 | 23.53 | 23.53 | 23.53 | 23.5 | 2,969 |
| September 25, 2026 | 23.39 | 23.4 | 23.4 | 23.4 | 23.39 | 170 |
| September 23, 2026 | 23.44 | 23.45 | 23.45 | 23.45 | 23.44 | 4,658 |
| September 22, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 11,041 |
| September 21, 2026 | 23.44 | 23.46 | 23.46 | 23.46 | 23.44 | 4,380 |
| September 17, 2026 | 23.42 | 23.52 | 23.52 | 23.52 | 23.42 | 5,762 |
| September 16, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 4,448 |
| September 15, 2026 | 23.1 | 23.18 | 23.18 | 23.23 | 23.08 | 3,082 |
| September 11, 2026 | 23.36 | 23.43 | 23.43 | 23.43 | 23.36 | 3,210 |
| September 10, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1,440 |
| September 09, 2026 | 23.41 | 23.43 | 23.43 | 23.43 | 23.41 | 210 |
| September 08, 2026 | 23.75 | 23.69 | 23.69 | 23.75 | 23.69 | 7,994 |
| September 07, 2026 | 23.78 | 23.76 | 23.76 | 23.78 | 23.76 | 5,454 |
| September 04, 2026 | 23.77 | 23.74 | 23.74 | 23.79 | 23.74 | 10,503 |
| September 02, 2026 | 23.62 | 23.63 | 23.63 | 23.64 | 23.62 | 10,549 |
| September 01, 2026 | 23.8 | 23.61 | 23.61 | 23.8 | 23.61 | 5,273 |
| August 28, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 880 |
| August 27, 2026 | 23.8 | 23.78 | 23.78 | 23.8 | 23.78 | 115 |
| August 26, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 26 |
| August 25, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 188 |
| August 24, 2026 | 23.86 | 23.88 | 23.88 | 23.88 | 23.85 | 761 |
| August 21, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 660 |
| August 20, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 1,641 |
| August 18, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 64 |
| August 17, 2026 | 23.98 | 23.95 | 23.95 | 23.98 | 23.95 | 1,087 |
| August 14, 2026 | 24.06 | 24.02 | 24.02 | 24.06 | 24.02 | 77 |
| August 13, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 19,663 |
| August 12, 2026 | 24 | 24 | 24 | 24 | 24 | 506 |
| August 11, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 2,000 |
| August 10, 2026 | 24.04 | 24 | 24 | 24.04 | 24 | 152,930 |
| August 07, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 984 |