Xtrackers MSCI Europe UCITS ETF 2C USD Hedged (XEOU.SW) SIX

22.60

+0.155(+0.69%)

Updated at June 02 05:12PM

Currency In USD

XEOU.SW Historical Return

If you invested $1000 in Xtrackers MSCI Europe UCITS ETF 2C - USD Hedged (XEOU.SW) 10 years ago, it would be worth $2,893.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,738.46, while $1000 invested 1 year ago would be worth $1,201.49. This corresponds to total returns of 189.37%, 73.85%, 20.15%, respectively, with annualized returns of 11.2%, 11.69%, 20.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEOU.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.54	22.6	22.6	22.6	22.54	9,261
June 01, 2026	22.57	22.44	22.44	22.61	22.44	102,789
May 29, 2026	22.67	22.65	22.65	22.67	22.58	76,820
May 28, 2026	22.51	22.58	22.58	22.61	22.51	64,682
May 27, 2026	22.74	22.65	22.65	22.75	22.65	2,162
May 26, 2026	22.73	22.67	22.67	22.74	22.67	5,910
May 22, 2026	22.5	22.53	22.53	22.58	22.45	28,738
May 21, 2026	22.4	22.38	22.38	22.43	22.23	59,269
May 20, 2026	22	22.31	22.31	22.32	21.99	14,643
May 19, 2026	22.13	22.07	22.07	22.14	22	6,805
May 18, 2026	21.86	22.01	22.01	22.01	21.86	442
May 15, 2026	22.05	21.87	21.87	22.05	21.83	23,795
May 13, 2026	21.98	21.98	21.98	21.98	21.89	27,791
May 12, 2026	21.84	21.8	21.8	21.84	21.8	43,016
May 11, 2026	22	22	22	22	21.95	4,245
May 08, 2026	22	21.98	21.98	22	21.98	7,136
May 07, 2026	22.32	22.11	22.11	22.32	22.11	5,549
May 06, 2026	22.42	22.34	22.34	22.42	22.34	642
May 05, 2026	21.7	21.82	21.82	21.82	21.7	3,653
May 04, 2026	21.78	21.53	21.53	21.78	21.53	17,266
April 30, 2026	21.47	21.86	21.86	21.86	21.47	2,629
April 29, 2026	21.75	21.59	21.59	21.75	21.58	107,106
April 28, 2026	21.81	21.72	21.72	21.81	21.7	1,976
April 27, 2026	21.77	21.78	21.78	21.78	21.76	643
April 24, 2026	21.8	21.89	21.89	21.89	21.8	61,975
April 23, 2026	21.89	22	22	22	21.89	3,296
April 22, 2026	22	21.95	21.95	22.02	21.95	61,010
April 21, 2026	22.23	22.02	22.02	22.23	22.02	2,007
April 20, 2026	22.16	22.24	22.24	22.25	22.15	18,249
April 17, 2026	22.03	22.37	22.37	22.38	22.03	4,539
April 16, 2026	22.14	22.14	22.14	22.14	22.14	1,672
April 15, 2026	22.18	22.09	22.09	22.18	22.09	4,774
April 14, 2026	22.09	22.12	22.12	22.12	22.09	2,467
April 13, 2026	21.8	21.88	21.88	21.88	21.74	1,761
April 10, 2026	22	22.01	22.01	22.01	22	7,330
April 09, 2026	21.88	21.92	21.92	21.92	21.75	7,790
April 08, 2026	21.97	21.86	21.86	21.97	21.86	19,486
April 07, 2026	21.28	21.27	21.27	21.44	21.22	14,247
April 02, 2026	21.11	21.27	21.26	21.31	21.11	3,244
April 01, 2026	21.26	21.25	21.25	21.27	21.18	69,006
March 31, 2026	20.64	20.86	20.86	20.89	20.64	11,608
March 30, 2026	20.55	20.64	20.64	20.66	20.55	5,385
March 27, 2026	20.43	20.43	20.43	20.43	20.43	800
March 26, 2026	20.75	20.75	20.75	20.75	20.75	1,748
March 25, 2026	20.84	20.83	20.83	20.84	20.76	11,517
March 24, 2026	20.47	20.42	20.42	20.47	20.42	8,529
March 23, 2026	20.52	20.6	20.6	20.67	20.43	5,533
March 20, 2026	20.79	20.4	20.4	20.83	20.4	11,647
March 19, 2026	20.83	20.82	20.82	20.83	20.82	9,322
March 18, 2026	21.41	21.17	21.17	21.41	21.15	10,695
March 17, 2026	21.19	21.34	21.33	21.34	21.17	81,710
March 16, 2026	21.09	0	21.09	21.09	0	4
March 13, 2026	21.28	21.07	21.07	21.32	21.07	2,807
March 12, 2026	21.25	21.25	21.25	21.25	21.25	71,383
March 11, 2026	21.31	21.31	21.31	21.31	21.31	0
March 10, 2026	21.39	21.45	21.45	21.45	21.39	47,651
March 09, 2026	-1	-1	21.05	-1	-1	0
March 06, 2026	21.49	21.06	21.06	21.49	21.01	3,824
March 05, 2026	21.77	21.46	21.46	21.77	21.46	334
March 04, 2026	21.67	21.69	21.69	21.69	21.67	1,613