Xerox Holdings Corporation (XER2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xerox Holdings Corporation (XER2.DE) since IPO date, it would be worth €689.36 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €496.23. This corresponds to total returns of -31.06%, -50.38%, respectively, with annualized returns of -5.88%, -13.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 14, 2025 | 5.38 | 5.31 | 5.31 | 5.43 | 5.3 | 356 |
| March 13, 2025 | 5.51 | 5.36 | 5.36 | 5.61 | 5.36 | 268 |
| March 12, 2025 | 5.57 | 5.55 | 5.55 | 5.7 | 5.46 | 180 |
| March 11, 2025 | 5.73 | 5.62 | 5.62 | 5.8 | 5.62 | 312 |
| March 10, 2025 | 5.89 | 5.79 | 5.79 | 5.91 | 5.72 | 751 |
| March 07, 2025 | 5.71 | 5.89 | 5.89 | 6.24 | 5.71 | 1,051 |
| March 06, 2025 | 5.68 | 5.77 | 5.77 | 5.8 | 5.66 | 112 |
| March 05, 2025 | 5.95 | 5.77 | 5.77 | 6.01 | 5.72 | 385 |
| March 04, 2025 | 6.06 | 6.03 | 6.03 | 6.11 | 5.86 | 2,043 |
| March 03, 2025 | 6.33 | 6.08 | 6.08 | 6.42 | 6.08 | 802 |
| February 28, 2025 | 6.62 | 6.42 | 6.42 | 6.66 | 6.42 | 7,323 |
| February 27, 2025 | 6.58 | 6.69 | 6.69 | 6.87 | 6.58 | 80 |
| February 26, 2025 | 7.08 | 6.58 | 6.58 | 7.2 | 6.58 | 1,112 |
| February 25, 2025 | 7.37 | 7.17 | 7.17 | 7.51 | 7.1 | 505 |
| February 24, 2025 | 7.44 | 7.5 | 7.5 | 7.68 | 7.44 | 0 |
| February 21, 2025 | 7.42 | 7.55 | 7.55 | 7.55 | 7.4 | 181 |
| February 20, 2025 | 7.66 | 7.45 | 7.45 | 7.7 | 7.45 | 2,920 |
| February 19, 2025 | 7.74 | 7.76 | 7.76 | 7.78 | 7.71 | 0 |
| February 18, 2025 | 7.61 | 7.86 | 7.86 | 7.86 | 7.61 | 16 |
| February 17, 2025 | 7.56 | 7.66 | 7.66 | 7.76 | 7.56 | 177 |
| February 14, 2025 | 7.61 | 7.58 | 7.58 | 7.74 | 7.54 | 365 |
| February 13, 2025 | 7.65 | 7.68 | 7.68 | 7.82 | 7.59 | 220 |
| February 12, 2025 | 7.77 | 7.63 | 7.63 | 7.88 | 7.61 | 182 |
| February 11, 2025 | 7.68 | 7.7 | 7.7 | 7.77 | 7.68 | 25 |
| February 10, 2025 | 7.78 | 7.75 | 7.75 | 7.84 | 7.55 | 7 |
| February 07, 2025 | 7.99 | 7.6 | 7.6 | 8.05 | 7.6 | 318 |
| February 06, 2025 | 8.01 | 7.97 | 7.97 | 8.21 | 7.97 | 65 |
| February 05, 2025 | 8.1 | 8.18 | 8.18 | 8.2 | 8 | 60 |
| February 04, 2025 | 8 | 8.07 | 8.07 | 8.18 | 8 | 1,411 |
| February 03, 2025 | 8.17 | 8.2 | 8.2 | 8.31 | 8.13 | 1 |
| January 31, 2025 | 8.28 | 8.18 | 8.18 | 8.42 | 8.15 | 100 |
| January 30, 2025 | 8.24 | 8.29 | 8.29 | 8.48 | 8.24 | 65 |
| January 29, 2025 | 8.7 | 8.23 | 8.23 | 8.74 | 8.1 | 880 |
| January 28, 2025 | 9.24 | 8.74 | 8.74 | 9.25 | 8.14 | 600 |
| January 27, 2025 | 9.03 | 9.28 | 9.28 | 9.32 | 9.01 | 21 |
| January 24, 2025 | 9.35 | 9.2 | 9.2 | 9.38 | 9.2 | 216 |
| January 23, 2025 | 8.93 | 9.43 | 9.43 | 9.44 | 8.93 | 0 |
| January 22, 2025 | 9.04 | 9.02 | 9.02 | 9.18 | 9.02 | 6 |
| January 21, 2025 | 8.95 | 9.06 | 9.06 | 9.18 | 8.95 | 550 |
| January 20, 2025 | 8.98 | 9 | 9 | 9.01 | 8.98 | 2 |
| January 17, 2025 | 8.69 | 9.02 | 9.02 | 9.02 | 8.69 | 200 |
| January 16, 2025 | 8.82 | 8.67 | 8.67 | 8.95 | 8.63 | 249 |
| January 15, 2025 | 8.41 | 8.76 | 8.76 | 8.84 | 8.41 | 60 |
| January 14, 2025 | 8.48 | 8.45 | 8.45 | 8.7 | 8.45 | 400 |
| January 13, 2025 | 8.78 | 8.57 | 8.57 | 8.8 | 8.57 | 0 |
| January 10, 2025 | 8.61 | 8.88 | 8.88 | 9.08 | 8.61 | 1,931 |
| January 09, 2025 | 8.6 | 8.62 | 8.62 | 8.62 | 8.6 | 0 |
| January 08, 2025 | 8.48 | 8.64 | 8.64 | 8.64 | 8.28 | 185 |
| January 07, 2025 | 8.05 | 8.48 | 8.48 | 8.7 | 8.04 | 744 |
| January 06, 2025 | 7.97 | 8.07 | 8.07 | 8.3 | 7.97 | 0 |
| January 03, 2025 | 7.99 | 7.99 | 7.99 | 8.09 | 7.99 | 130 |
| January 02, 2025 | 7.95 | 8.1 | 8.1 | 8.43 | 7.95 | 182 |
| December 30, 2024 | 8.75 | 8.75 | 8.51 | 8.99 | 8.75 | 8 |
| December 27, 2024 | 9.01 | 8.83 | 8.58 | 9.01 | 8.83 | 657 |
| December 23, 2024 | 8 | 9.09 | 8.84 | 9.09 | 8 | 1,452 |
| December 20, 2024 | 8.16 | 8.03 | 7.8 | 8.34 | 8.03 | 612 |
| December 19, 2024 | 8 | 8.22 | 7.99 | 8.23 | 8 | 740 |
| December 18, 2024 | 8.12 | 8.11 | 7.89 | 8.34 | 8.11 | 3 |
| December 17, 2024 | 8.27 | 8.18 | 7.95 | 8.36 | 8.12 | 150 |
| December 16, 2024 | 8.29 | 8.38 | 8.15 | 8.4 | 8.27 | 0 |