7.78
+0.143(+1.87%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2025 | 7.78 | 7.75 | 7.75 | 7.84 | 7.55 | 7 |
| February 07, 2025 | 7.99 | 7.6 | 7.6 | 8.05 | 7.6 | 318 |
| February 06, 2025 | 8.01 | 7.97 | 7.97 | 8.21 | 7.97 | 65 |
| February 05, 2025 | 8.1 | 8.18 | 8.18 | 8.2 | 8 | 60 |
| February 04, 2025 | 8 | 8.07 | 8.07 | 8.18 | 8 | 1,411 |
| February 03, 2025 | 8.17 | 8.2 | 8.2 | 8.31 | 8.13 | 1 |
| January 31, 2025 | 8.28 | 8.18 | 8.18 | 8.42 | 8.15 | 100 |
| January 30, 2025 | 8.24 | 8.29 | 8.29 | 8.48 | 8.24 | 65 |
| January 29, 2025 | 8.7 | 8.23 | 8.23 | 8.74 | 8.1 | 880 |
| January 28, 2025 | 9.24 | 8.74 | 8.74 | 9.25 | 8.14 | 600 |
| January 27, 2025 | 9.03 | 9.28 | 9.28 | 9.32 | 9.01 | 21 |
| January 24, 2025 | 9.35 | 9.2 | 9.2 | 9.38 | 9.2 | 216 |
| January 23, 2025 | 8.93 | 9.43 | 9.43 | 9.44 | 8.93 | 0 |
| January 22, 2025 | 9.04 | 9.02 | 9.02 | 9.18 | 9.02 | 6 |
| January 21, 2025 | 8.95 | 9.06 | 9.06 | 9.18 | 8.95 | 550 |
| January 20, 2025 | 8.98 | 9 | 9 | 9.01 | 8.98 | 2 |
| January 17, 2025 | 8.69 | 9.02 | 9.02 | 9.02 | 8.69 | 200 |
| January 16, 2025 | 8.82 | 8.67 | 8.67 | 8.95 | 8.63 | 249 |
| January 15, 2025 | 8.41 | 8.76 | 8.76 | 8.84 | 8.41 | 60 |
| January 14, 2025 | 8.48 | 8.45 | 8.45 | 8.7 | 8.45 | 400 |
| January 13, 2025 | 8.78 | 8.57 | 8.57 | 8.8 | 8.57 | 0 |
| January 10, 2025 | 8.61 | 8.88 | 8.88 | 9.08 | 8.61 | 1,931 |
| January 09, 2025 | 8.6 | 8.62 | 8.62 | 8.62 | 8.6 | 0 |
| January 08, 2025 | 8.48 | 8.64 | 8.64 | 8.64 | 8.28 | 185 |
| January 07, 2025 | 8.05 | 8.48 | 8.48 | 8.7 | 8.04 | 744 |
| January 06, 2025 | 7.97 | 8.07 | 8.07 | 8.3 | 7.97 | 0 |
| January 03, 2025 | 7.99 | 7.99 | 7.99 | 8.09 | 7.99 | 130 |
| January 02, 2025 | 7.95 | 8.1 | 8.1 | 8.43 | 7.95 | 182 |
| December 30, 2024 | 8.75 | 8.75 | 8.51 | 8.99 | 8.75 | 8 |
| December 27, 2024 | 9.01 | 8.83 | 8.58 | 9.01 | 8.83 | 657 |
| December 23, 2024 | 8 | 9.09 | 8.84 | 9.09 | 8 | 1,452 |
| December 20, 2024 | 8.16 | 8.03 | 7.8 | 8.34 | 8.03 | 612 |
| December 19, 2024 | 8 | 8.22 | 7.99 | 8.23 | 8 | 740 |
| December 18, 2024 | 8.12 | 8.11 | 7.89 | 8.34 | 8.11 | 3 |
| December 17, 2024 | 8.27 | 8.18 | 7.95 | 8.36 | 8.12 | 150 |
| December 16, 2024 | 8.29 | 8.38 | 8.15 | 8.4 | 8.27 | 0 |
| December 13, 2024 | 8.24 | 8.37 | 8.13 | 8.37 | 8.17 | 0 |
| December 12, 2024 | 8.38 | 8.31 | 8.08 | 8.42 | 8.25 | 0 |
| December 11, 2024 | 8.43 | 8.5 | 8.26 | 8.52 | 8.43 | 50 |
| December 10, 2024 | 8.35 | 8.46 | 8.23 | 8.52 | 8.22 | 300 |
| December 09, 2024 | 8.09 | 8.36 | 8.13 | 8.46 | 8.09 | 0 |
| December 06, 2024 | 8.18 | 8.14 | 7.92 | 8.27 | 8.13 | 84 |
| December 05, 2024 | 8.28 | 8.32 | 8.09 | 8.32 | 8.12 | 0 |
| December 04, 2024 | 8.36 | 8.39 | 8.16 | 8.53 | 8.36 | 0 |
| December 03, 2024 | 8.84 | 8.44 | 8.2 | 8.84 | 8.32 | 50 |
| December 02, 2024 | 8.63 | 8.83 | 8.59 | 8.88 | 8.63 | 25 |
| November 29, 2024 | 8.52 | 8.67 | 8.43 | 8.85 | 8.52 | 100 |
| November 28, 2024 | 8.55 | 8.58 | 8.34 | 8.58 | 8.55 | 0 |
| November 27, 2024 | 8.6 | 8.6 | 8.36 | 8.66 | 8.56 | 0 |
| November 26, 2024 | 8.8 | 8.72 | 8.48 | 8.8 | 8.41 | 113 |
| November 25, 2024 | 8.56 | 8.75 | 8.51 | 8.99 | 8.56 | 160 |
| November 22, 2024 | 8.3 | 8.63 | 8.39 | 8.81 | 8.3 | 234 |
| November 21, 2024 | 7.9 | 8.36 | 8.13 | 8.36 | 7.88 | 0 |
| November 20, 2024 | 7.89 | 7.9 | 7.68 | 8.08 | 7.88 | 20 |
| November 19, 2024 | 7.8 | 7.93 | 7.72 | 7.95 | 7.8 | 658 |
| November 18, 2024 | 8 | 7.84 | 7.62 | 8.03 | 7.84 | 109 |
| November 15, 2024 | 7.84 | 8.02 | 7.8 | 8.04 | 7.84 | 60 |
| November 14, 2024 | 7.76 | 7.92 | 7.7 | 7.92 | 7.76 | 0 |
| November 13, 2024 | 8.09 | 7.85 | 7.63 | 8.29 | 7.82 | 200 |
| November 12, 2024 | 8.35 | 8.2 | 7.97 | 8.4 | 8.2 | 0 |