Xerox Holdings Corporation (XER2.DE) XETRA

7.78

+0.143(+1.87%)

Updated at February 13 04:43PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 10, 20257.787.757.757.847.557
February 07, 20257.997.67.68.057.6318
February 06, 20258.017.977.978.217.9765
February 05, 20258.18.188.188.2860
February 04, 202588.078.078.1881,411
February 03, 20258.178.28.28.318.131
January 31, 20258.288.188.188.428.15100
January 30, 20258.248.298.298.488.2465
January 29, 20258.78.238.238.748.1880
January 28, 20259.248.748.749.258.14600
January 27, 20259.039.289.289.329.0121
January 24, 20259.359.29.29.389.2216
January 23, 20258.939.439.439.448.930
January 22, 20259.049.029.029.189.026
January 21, 20258.959.069.069.188.95550
January 20, 20258.98999.018.982
January 17, 20258.699.029.029.028.69200
January 16, 20258.828.678.678.958.63249
January 15, 20258.418.768.768.848.4160
January 14, 20258.488.458.458.78.45400
January 13, 20258.788.578.578.88.570
January 10, 20258.618.888.889.088.611,931
January 09, 20258.68.628.628.628.60
January 08, 20258.488.648.648.648.28185
January 07, 20258.058.488.488.78.04744
January 06, 20257.978.078.078.37.970
January 03, 20257.997.997.998.097.99130
January 02, 20257.958.18.18.437.95182
December 30, 20248.758.758.518.998.758
December 27, 20249.018.838.589.018.83657
December 23, 202489.098.849.0981,452
December 20, 20248.168.037.88.348.03612
December 19, 202488.227.998.238740
December 18, 20248.128.117.898.348.113
December 17, 20248.278.187.958.368.12150
December 16, 20248.298.388.158.48.270
December 13, 20248.248.378.138.378.170
December 12, 20248.388.318.088.428.250
December 11, 20248.438.58.268.528.4350
December 10, 20248.358.468.238.528.22300
December 09, 20248.098.368.138.468.090
December 06, 20248.188.147.928.278.1384
December 05, 20248.288.328.098.328.120
December 04, 20248.368.398.168.538.360
December 03, 20248.848.448.28.848.3250
December 02, 20248.638.838.598.888.6325
November 29, 20248.528.678.438.858.52100
November 28, 20248.558.588.348.588.550
November 27, 20248.68.68.368.668.560
November 26, 20248.88.728.488.88.41113
November 25, 20248.568.758.518.998.56160
November 22, 20248.38.638.398.818.3234
November 21, 20247.98.368.138.367.880
November 20, 20247.897.97.688.087.8820
November 19, 20247.87.937.727.957.8658
November 18, 202487.847.628.037.84109
November 15, 20247.848.027.88.047.8460
November 14, 20247.767.927.77.927.760
November 13, 20248.097.857.638.297.82200
November 12, 20248.358.27.978.48.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved