Xerox Holdings Corporation (XER2.DE) XETRA

7.78

+0.143(+1.87%)

Updated at February 13, 2025 04:43PM

Currency In EUR

XER2.DE Historical Return

If you invested €1000 in Xerox Holdings Corporation (XER2.DE) since IPO date, it would be worth €689.36 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €496.23. This corresponds to total returns of -31.06%, -50.38%, respectively, with annualized returns of -5.93%, -13.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XER2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 14, 20255.385.315.315.435.3356
March 13, 20255.515.365.365.615.36268
March 12, 20255.575.555.555.75.46180
March 11, 20255.735.625.625.85.62312
March 10, 20255.895.795.795.915.72751
March 07, 20255.715.895.896.245.711,051
March 06, 20255.685.775.775.85.66112
March 05, 20255.955.775.776.015.72385
March 04, 20256.066.036.036.115.862,043
March 03, 20256.336.086.086.426.08802
February 28, 20256.626.426.426.666.427,323
February 27, 20256.586.696.696.876.5880
February 26, 20257.086.586.587.26.581,112
February 25, 20257.377.177.177.517.1505
February 24, 20257.447.57.57.687.440
February 21, 20257.427.557.557.557.4181
February 20, 20257.667.457.457.77.452,920
February 19, 20257.747.767.767.787.710
February 18, 20257.617.867.867.867.6116
February 17, 20257.567.667.667.767.56177
February 14, 20257.617.587.587.747.54365
February 13, 20257.657.687.687.827.59220
February 12, 20257.777.637.637.887.61182
February 11, 20257.687.77.77.777.6825
February 10, 20257.787.757.757.847.557
February 07, 20257.997.67.68.057.6318
February 06, 20258.017.977.978.217.9765
February 05, 20258.18.188.188.2860
February 04, 202588.078.078.1881,411
February 03, 20258.178.28.28.318.131
January 31, 20258.288.188.188.428.15100
January 30, 20258.248.298.298.488.2465
January 29, 20258.78.238.238.748.1880
January 28, 20259.248.748.749.258.14600
January 27, 20259.039.289.289.329.0121
January 24, 20259.359.29.29.389.2216
January 23, 20258.939.439.439.448.930
January 22, 20259.049.029.029.189.026
January 21, 20258.959.069.069.188.95550
January 20, 20258.98999.018.982
January 17, 20258.699.029.029.028.69200
January 16, 20258.828.678.678.958.63249
January 15, 20258.418.768.768.848.4160
January 14, 20258.488.458.458.78.45400
January 13, 20258.788.578.578.88.570
January 10, 20258.618.888.889.088.611,931
January 09, 20258.68.628.628.628.60
January 08, 20258.488.648.648.648.28185
January 07, 20258.058.488.488.78.04744
January 06, 20257.978.078.078.37.970
January 03, 20257.997.997.998.097.99130
January 02, 20257.958.18.18.437.95182
December 30, 20248.758.758.518.998.758
December 27, 20249.018.838.589.018.83657
December 23, 202489.098.849.0981,452
December 20, 20248.168.037.88.348.03612
December 19, 202488.227.998.238740
December 18, 20248.128.117.898.348.113
December 17, 20248.278.187.958.368.12150
December 16, 20248.298.388.158.48.270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved